Rank #1927
666 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,040864183202 5.5%
0,00000064 BTC 3.2%
666 persoane apreciază asta
$0,038743970428
24H Range
$0,043107576967
Capitalizare la bursă $1.672.109
Vol. tranzacționare pe 24 ore $7.723,85
Rezervă circulantă 40.918.682
Rezervă totală ?
Rezervă maximă ?
Show Info
Hide Info

Memetic KWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-20 522.539 KD 1.972,16 KD 0,01240564 KD N/A
2021-10-19 469.632 KD 637,62 KD 0,01159708 KD 0,01240564 KD
2021-10-18 486.899 KD 670,95 KD 0,01149119 KD 0,01159708 KD
2021-10-17 498.501 KD 745,50 KD 0,01210208 KD 0,01149119 KD
2021-10-16 501.432 KD 199,83 KD 0,01226087 KD 0,01210208 KD
2021-10-15 469.809 KD 185,86 KD 0,01148907 KD 0,01226087 KD
2021-10-14 460.911 KD 80,22 KD 0,01162627 KD 0,01148907 KD
2021-10-13 447.724 KD 383,47 KD 0,01091154 KD 0,01162627 KD
2021-10-12 491.289 KD 432,83 KD 0,01138009 KD 0,01091154 KD
2021-10-11 485.504 KD 293,02 KD 0,01203039 KD 0,01138009 KD
2021-10-10 481.911 KD 34,30 KD 0,01174047 KD 0,01203039 KD
2021-10-09 475.705 KD 3,21 KD 0,01169889 KD 0,01174047 KD
2021-10-08 471.399 KD 43,37 KD 0,01153797 KD 0,01169889 KD
2021-10-07 513.246 KD 1.911,14 KD 0,01256381 KD 0,01153797 KD
2021-10-06 443.950 KD 1.308,55 KD 0,01086887 KD 0,01256381 KD
2021-10-05 437.332 KD 231,42 KD 0,01070063 KD 0,01086887 KD
2021-10-04 419.942 KD 145,12 KD 0,01015895 KD 0,01070063 KD
2021-10-03 414.891 KD 75,50 KD 0,01077383 KD 0,01015895 KD
2021-10-02 430.773 KD 920,73 KD 0,01070945 KD 0,01077383 KD
2021-10-01 404.578 KD 125,08 KD 0,00981024 KD 0,01070945 KD
2021-09-30 394.382 KD 15,81 KD 0,00966286 KD 0,00981024 KD
2021-09-29 407.970 KD 370,41 KD 0,00999829 KD 0,00966286 KD
2021-09-28 424.630 KD 230,07 KD 0,01040953 KD 0,00999829 KD
2021-09-27 398.454 KD 322,90 KD 0,00962376 KD 0,01040953 KD
2021-09-26 404.996 KD 620,06 KD 0,00992869 KD 0,00962376 KD
2021-09-25 407.949 KD 1.773,27 KD 0,00996583 KD 0,00992869 KD
2021-09-24 444.960 KD 585,03 KD 0,01105731 KD 0,00996583 KD
2021-09-23 436.661 KD 344,00 KD 0,01073052 KD 0,01105731 KD
2021-09-22 411.585 KD 121,28 KD 0,01009430 KD 0,01073052 KD
2021-09-21 447.403 KD 963,56 KD 0,01073573 KD 0,01009430 KD
2021-09-20 510.103 KD 40,90 KD 0,01249774 KD 0,01073573 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android