Rank #1959
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,052675694609 -18.7%
0,00000123 BTC -18.5%
711 persoane apreciază asta
$0,050564764566
Interval de 24 de ore
$0,066459088056
Capitalizare la bursă $2.179.228
Vol. tranzacționare pe 24 ore $26.189,16
Rezervă circulantă 41.370.651
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic LINK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-17 86.271 LINK 1.157 LINK 0,00208538 LINK N/A
2022-01-16 116.592 LINK 4.952 LINK 0,00282968 LINK 0,00208538 LINK
2022-01-15 67.790 LINK 290,067 LINK 0,00163241 LINK 0,00282968 LINK
2022-01-14 64.893 LINK 147,212 LINK 0,00156986 LINK 0,00163241 LINK
2022-01-13 55.448 LINK 185,565 LINK 0,00134414 LINK 0,00156986 LINK
2022-01-12 49.710 LINK 196,837 LINK 0,00120226 LINK 0,00134414 LINK
2022-01-11 40.252 LINK 27,461059 LINK 0,00097523 LINK 0,00120226 LINK
2022-01-10 40.086 LINK 8,099151 LINK 0,00097530 LINK 0,00097523 LINK
2022-01-09 40.986 LINK 164,587 LINK 0,00099549 LINK 0,00097530 LINK
2022-01-08 42.977 LINK 100,866 LINK 0,00103818 LINK 0,00099549 LINK
2022-01-07 39.571 LINK 19,580068 LINK 0,00095771 LINK 0,00103818 LINK
2022-01-06 38.239 LINK 2,272292 LINK 0,00092211 LINK 0,00095771 LINK
2022-01-05 42.940 LINK 0,52094341 LINK 0,00104397 LINK 0,00092211 LINK
2022-01-04 40.919 LINK 2,510519 LINK 0,00098386 LINK 0,00104397 LINK
2022-01-03 47.479 LINK 41,273515 LINK 0,00115088 LINK 0,00098386 LINK
2022-01-02 45.969 LINK 7,090895 LINK 0,00111057 LINK 0,00115088 LINK
2022-01-01 43.868 LINK 101,564 LINK 0,00106226 LINK 0,00111057 LINK
2021-12-31 45.907 LINK 8,679232 LINK 0,00111200 LINK 0,00106226 LINK
2021-12-30 49.570 LINK 36,012577 LINK 0,00120239 LINK 0,00111200 LINK
2021-12-29 47.595 LINK 77,390 LINK 0,00115875 LINK 0,00120239 LINK
2021-12-28 43.337 LINK 2,454463 LINK 0,00105302 LINK 0,00115875 LINK
2021-12-27 45.648 LINK 70,937 LINK 0,00110348 LINK 0,00105302 LINK
2021-12-26 47.814 LINK 0,98367116 LINK 0,00115895 LINK 0,00110348 LINK
2021-12-25 49.760 LINK 25,656014 LINK 0,00120336 LINK 0,00115895 LINK
2021-12-24 48.489 LINK 19,136019 LINK 0,00117575 LINK 0,00120336 LINK
2021-12-23 44.765 LINK 79,765 LINK 0,00109498 LINK 0,00117575 LINK
2021-12-22 50.664 LINK 12,850573 LINK 0,00122859 LINK 0,00109498 LINK
2021-12-21 53.674 LINK 29,010366 LINK 0,00129353 LINK 0,00122859 LINK
2021-12-20 51.811 LINK 206,860 LINK 0,00125445 LINK 0,00129353 LINK
2021-12-19 53.450 LINK 64,935 LINK 0,00129430 LINK 0,00125445 LINK
2021-12-18 56.438 LINK 9,238583 LINK 0,00137467 LINK 0,00129430 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android