Rank #1957
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,052700080202 -19.4%
0,00000123 BTC -19.1%
711 persoane apreciază asta
$0,050564764566
Interval de 24 de ore
$0,066459088056
Capitalizare la bursă $2.179.229
Vol. tranzacționare pe 24 ore $26.201,28
Rezervă circulantă 41.370.675
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-17 449.088.370 Rs 6.024.376 Rs 10,86 Rs N/A
2022-01-16 604.422.817 Rs 25.472.034 Rs 14,56 Rs 10,86 Rs
2022-01-15 352.201.725 Rs 1.506.994 Rs 8,48 Rs 14,56 Rs
2022-01-14 329.949.952 Rs 748.072 Rs 7,98 Rs 8,48 Rs
2022-01-13 302.979.408 Rs 1.010.573 Rs 7,32 Rs 7,98 Rs
2022-01-12 273.561.888 Rs 1.082.219 Rs 6,61 Rs 7,32 Rs
2022-01-11 228.249.806 Rs 155.425 Rs 5,52 Rs 6,61 Rs
2022-01-10 224.614.166 Rs 45.022 Rs 5,42 Rs 5,52 Rs
2022-01-09 212.851.681 Rs 850.186 Rs 5,14 Rs 5,42 Rs
2022-01-08 226.585.394 Rs 532.345 Rs 5,48 Rs 5,14 Rs
2022-01-07 202.082.829 Rs 99.991 Rs 4,89 Rs 5,48 Rs
2022-01-06 196.780.979 Rs 11.717,28 Rs 4,75 Rs 4,89 Rs
2022-01-05 209.589.255 Rs 2.514,33 Rs 5,04 Rs 4,75 Rs
2022-01-04 194.785.937 Rs 12.044,67 Rs 4,72 Rs 5,04 Rs
2022-01-03 210.553.702 Rs 182.851 Rs 5,10 Rs 4,72 Rs
2022-01-02 190.749.283 Rs 29.576 Rs 4,63 Rs 5,10 Rs
2022-01-01 175.199.046 Rs 405.295 Rs 4,24 Rs 4,63 Rs
2021-12-31 185.828.357 Rs 35.133 Rs 4,50 Rs 4,24 Rs
2021-12-30 198.782.089 Rs 144.307 Rs 4,82 Rs 4,50 Rs
2021-12-29 200.210.824 Rs 323.738 Rs 4,85 Rs 4,82 Rs
2021-12-28 204.779.036 Rs 11.555,01 Rs 4,96 Rs 4,85 Rs
2021-12-27 212.359.070 Rs 330.836 Rs 5,15 Rs 4,96 Rs
2021-12-26 211.921.440 Rs 4.359,80 Rs 5,14 Rs 5,15 Rs
2021-12-25 216.413.008 Rs 112.038 Rs 5,26 Rs 5,14 Rs
2021-12-24 216.511.046 Rs 85.366 Rs 5,25 Rs 5,26 Rs
2021-12-23 183.847.213 Rs 324.973 Rs 4,46 Rs 5,25 Rs
2021-12-22 201.470.918 Rs 51.101 Rs 4,89 Rs 4,46 Rs
2021-12-21 204.070.659 Rs 111.305 Rs 4,96 Rs 4,89 Rs
2021-12-20 201.197.020 Rs 802.814 Rs 4,87 Rs 4,96 Rs
2021-12-19 210.970.603 Rs 257.051 Rs 5,12 Rs 4,87 Rs
2021-12-18 208.907.602 Rs 34.017 Rs 5,06 Rs 5,12 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android