Rank #1964
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,050057327672 -1.8%
0,00000120 BTC -0.8%
711 persoane apreciază asta
$0,049906206209
Interval de 24 de ore
$0,054330253877
Capitalizare la bursă $2.071.067
Vol. tranzacționare pe 24 ore $3.673,78
Rezervă circulantă 41.373.895
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic LTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 14.509 LTC 63,100 LTC 0,00035323 LTC N/A
2022-01-17 15.091 LTC 202,438 LTC 0,00036478 LTC 0,00035323 LTC
2022-01-16 20.047 LTC 849,161 LTC 0,00048525 LTC 0,00036478 LTC
2022-01-15 11.982 LTC 51,519 LTC 0,00028993 LTC 0,00048525 LTC
2022-01-14 11.871 LTC 26,844179 LTC 0,00028626 LTC 0,00028993 LTC
2022-01-13 10.537 LTC 35,151133 LTC 0,00025462 LTC 0,00028626 LTC
2022-01-12 10.198 LTC 40,413410 LTC 0,00024684 LTC 0,00025462 LTC
2022-01-11 8.858 LTC 6,042127 LTC 0,00021458 LTC 0,00024684 LTC
2022-01-10 8.498 LTC 1,708588 LTC 0,00020575 LTC 0,00021458 LTC
2022-01-09 8.111 LTC 32,477839 LTC 0,00019644 LTC 0,00020575 LTC
2022-01-08 8.517 LTC 20,001130 LTC 0,00020587 LTC 0,00019644 LTC
2022-01-07 7.310 LTC 3,617128 LTC 0,00017692 LTC 0,00020587 LTC
2022-01-06 7.153 LTC 0,42675469 LTC 0,00017318 LTC 0,00017692 LTC
2022-01-05 6.989 LTC 0,08442247 LTC 0,00016918 LTC 0,00017318 LTC
2022-01-04 6.438 LTC 0,39893893 LTC 0,00015634 LTC 0,00016918 LTC
2022-01-03 6.833 LTC 5,932805 LTC 0,00016543 LTC 0,00015634 LTC
2022-01-02 6.272 LTC 0,96903521 LTC 0,00015177 LTC 0,00016543 LTC
2022-01-01 5.887 LTC 13,624996 LTC 0,00014250 LTC 0,00015177 LTC
2021-12-31 6.186 LTC 1,169545 LTC 0,00014984 LTC 0,00014250 LTC
2021-12-30 6.736 LTC 4,884182 LTC 0,00016307 LTC 0,00014984 LTC
2021-12-29 6.709 LTC 10,871616 LTC 0,00016278 LTC 0,00016307 LTC
2021-12-28 6.416 LTC 0,36391073 LTC 0,00015613 LTC 0,00016278 LTC
2021-12-27 6.719 LTC 10,455769 LTC 0,00016265 LTC 0,00015613 LTC
2021-12-26 6.424 LTC 0,13215457 LTC 0,00015570 LTC 0,00016265 LTC
2021-12-25 6.623 LTC 3,418995 LTC 0,00016036 LTC 0,00015570 LTC
2021-12-24 6.547 LTC 2,582527 LTC 0,00015868 LTC 0,00016036 LTC
2021-12-23 5.816 LTC 10,281952 LTC 0,00014115 LTC 0,00015868 LTC
2021-12-22 6.391 LTC 1,620951 LTC 0,00015497 LTC 0,00014115 LTC
2021-12-21 6.601 LTC 3,578316 LTC 0,00015955 LTC 0,00015497 LTC
2021-12-20 6.410 LTC 25,594723 LTC 0,00015521 LTC 0,00015955 LTC
2021-12-19 7.001 LTC 8,527660 LTC 0,00016997 LTC 0,00015521 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android