Rank #2117
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,036473236407 -13.1%
0,00000093 BTC -7.0%
711 persoane apreciază asta
$0,035862112408
Interval de 24 de ore
$0,042429538535
Capitalizare la bursă $1.509.285
Vol. tranzacționare pe 24 ore $2.144,33
Rezervă circulantă 41.380.617
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-21 2.922.472.249 K 2.722.395 K 70,44 K N/A
2022-01-20 3.110.520.560 K 1.187.377 K 74,91 K 70,44 K
2022-01-19 3.471.422.432 K 4.775.963 K 83,79 K 74,91 K
2022-01-18 3.945.911.157 K 17.035.972 K 95,36 K 83,79 K
2022-01-17 3.935.860.819 K 52.798.303 K 95,14 K 95,36 K
2022-01-16 5.297.229.329 K 223.239.761 K 127,57 K 95,14 K
2022-01-15 3.086.735.406 K 13.207.465 K 74,33 K 127,57 K
2022-01-14 2.891.686.280 K 6.556.112 K 69,91 K 74,33 K
2022-01-13 2.655.311.454 K 8.856.661 K 64,15 K 69,91 K
2022-01-12 2.397.499.392 K 9.484.578 K 57,93 K 64,15 K
2022-01-11 2.000.808.666 K 1.362.436 K 48,38 K 57,93 K
2022-01-10 1.968.519.504 K 394.577 K 47,51 K 48,38 K
2022-01-09 1.874.750.687 K 7.488.251 K 45,29 K 47,51 K
2022-01-08 1.985.798.303 K 4.665.481 K 48,02 K 45,29 K
2022-01-07 1.778.724.249 K 880.120 K 43,05 K 48,02 K
2022-01-06 1.732.059.016 K 103.135 K 41,85 K 43,05 K
2022-01-05 1.836.817.826 K 22.035 K 44,16 K 41,85 K
2022-01-04 1.707.107.161 K 105.560 K 41,37 K 44,16 K
2022-01-03 1.845.300.427 K 1.602.517 K 44,68 K 41,37 K
2022-01-02 1.671.733.761 K 259.202 K 40,60 K 44,68 K
2022-01-01 1.535.450.916 K 3.552.016 K 37,15 K 40,60 K
2021-12-31 1.628.603.625 K 307.904 K 39,45 K 37,15 K
2021-12-30 1.743.204.779 K 1.265.486 K 42,25 K 39,45 K
2021-12-29 1.754.650.075 K 2.837.246 K 42,48 K 42,25 K
2021-12-28 1.793.540.860 K 101.204 K 43,42 K 42,48 K
2021-12-27 1.864.564.922 K 2.904.821 K 45,19 K 43,42 K
2021-12-26 1.860.721.079 K 38.280 K 45,10 K 45,19 K
2021-12-25 1.900.158.121 K 983.723 K 46,14 K 45,10 K
2021-12-24 1.901.017.817 K 749.531 K 46,05 K 46,14 K
2021-12-23 1.614.223.782 K 2.853.346 K 39,17 K 46,05 K
2021-12-22 1.768.966.873 K 448.682 K 42,90 K 39,17 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android