Rank #2206
694 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,031456019395 2.0%
0,00000064 BTC 1.6%
694 persoane apreciază asta
$0,029921315161
Interval de 24 de ore
$0,031544812420
Capitalizare la bursă $1.295.891
Vol. tranzacționare pe 24 ore $54,07
Rezervă circulantă 41.161.018
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-06 27.112.895 MX$ 8.252,91 MX$ 0,658771 MX$ N/A
2021-12-05 26.654.766 MX$ 11.629,57 MX$ 0,647104 MX$ 0,658771 MX$
2021-12-04 30.455.411 MX$ 5.204,71 MX$ 0,742543 MX$ 0,647104 MX$
2021-12-03 30.782.962 MX$ 87.308 MX$ 0,747238 MX$ 0,742543 MX$
2021-12-02 32.866.481 MX$ 6.950,68 MX$ 0,798395 MX$ 0,747238 MX$
2021-12-01 33.115.098 MX$ 3.757,45 MX$ 0,807150 MX$ 0,798395 MX$
2021-11-30 33.952.146 MX$ 59.974 MX$ 0,827622 MX$ 0,807150 MX$
2021-11-29 35.276.239 MX$ 26.308 MX$ 0,859795 MX$ 0,827622 MX$
2021-11-28 30.466.197 MX$ 3.680,34 MX$ 0,740242 MX$ 0,859795 MX$
2021-11-27 30.372.579 MX$ 4.133,69 MX$ 0,740948 MX$ 0,740242 MX$
2021-11-26 34.132.221 MX$ 11.152,06 MX$ 0,828733 MX$ 0,740948 MX$
2021-11-25 31.040.170 MX$ 5.749,54 MX$ 0,759734 MX$ 0,828733 MX$
2021-11-24 30.598.269 MX$ 52.464 MX$ 0,748401 MX$ 0,759734 MX$
2021-11-23 32.063.315 MX$ 201.212 MX$ 0,781466 MX$ 0,748401 MX$
2021-11-22 37.584.539 MX$ 69.139 MX$ 0,915164 MX$ 0,781466 MX$
2021-11-21 40.986.466 MX$ 42.327 MX$ 1,00 MX$ 0,915164 MX$
2021-11-20 40.337.254 MX$ 43.255 MX$ 0,981490 MX$ 1,00 MX$
2021-11-19 40.134.180 MX$ 9.675,80 MX$ 0,979085 MX$ 0,981490 MX$
2021-11-18 42.197.794 MX$ 28.022 MX$ 1,03 MX$ 0,979085 MX$
2021-11-17 43.854.126 MX$ 7.437,42 MX$ 1,07 MX$ 1,03 MX$
2021-11-16 50.370.700 MX$ 37.845 MX$ 1,23 MX$ 1,07 MX$
2021-11-15 49.723.171 MX$ 26.831 MX$ 1,22 MX$ 1,23 MX$
2021-11-14 53.188.741 MX$ 32.902 MX$ 1,30 MX$ 1,22 MX$
2021-11-13 50.262.454 MX$ 55.535 MX$ 1,23 MX$ 1,30 MX$
2021-11-12 51.351.059 MX$ 77.003 MX$ 1,25 MX$ 1,23 MX$
2021-11-11 55.303.836 MX$ 314.275 MX$ 1,35 MX$ 1,25 MX$
2021-11-10 58.995.634 MX$ 227.276 MX$ 1,42 MX$ 1,35 MX$
2021-11-09 45.552.464 MX$ 41.990 MX$ 1,11 MX$ 1,42 MX$
2021-11-08 43.669.998 MX$ 32.331 MX$ 1,07 MX$ 1,11 MX$
2021-11-07 45.138.188 MX$ 60.637 MX$ 1,10 MX$ 1,07 MX$
2021-11-06 47.741.442 MX$ 53.386 MX$ 1,17 MX$ 1,10 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android