Rank #2095
memetic  (MEME)
Memetic (MEME)
$0,032776815474 3.0%
0,00000087 BTC -1.1%
710 persoane apreciază asta
$0,018490774223
Interval de 24 de ore
$0,035570598857
Capitalizare la bursă $1.356.745
Vol. tranzacționare pe 24 ore $11.793,53
Rezervă circulantă 41.393.434
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 546.051.360 ₦ 248.358 ₦ 13,19 ₦ N/A
2022-01-25 543.637.042 ₦ 595.273 ₦ 13,13 ₦ 13,19 ₦
2022-01-24 601.799.727 ₦ 4.904.587 ₦ 14,54 ₦ 13,13 ₦
2022-01-23 469.670.575 ₦ 1.634.255 ₦ 11,35 ₦ 14,54 ₦
2022-01-22 584.991.882 ₦ 617.913 ₦ 13,35 ₦ 11,35 ₦
2022-01-21 678.583.196 ₦ 632.126 ₦ 16,36 ₦ 13,35 ₦
2022-01-20 725.385.118 ₦ 276.901 ₦ 17,47 ₦ 16,36 ₦
2022-01-19 810.672.456 ₦ 1.115.318 ₦ 19,57 ₦ 17,47 ₦
2022-01-18 921.401.410 ₦ 3.978.034 ₦ 22,27 ₦ 19,57 ₦
2022-01-17 913.482.003 ₦ 12.254.066 ₦ 22,08 ₦ 22,27 ₦
2022-01-16 1.234.638.733 ₦ 52.031.060 ₦ 29,73 ₦ 22,08 ₦
2022-01-15 719.433.284 ₦ 3.078.298 ₦ 17,32 ₦ 29,73 ₦
2022-01-14 670.332.373 ₦ 1.519.796 ₦ 16,21 ₦ 17,32 ₦
2022-01-13 618.295.995 ₦ 2.062.296 ₦ 14,94 ₦ 16,21 ₦
2022-01-12 556.002.990 ₦ 2.199.564 ₦ 13,43 ₦ 14,94 ₦
2022-01-11 465.547.554 ₦ 317.011 ₦ 11,26 ₦ 13,43 ₦
2022-01-10 457.257.226 ₦ 91.654 ₦ 11,04 ₦ 11,26 ₦
2022-01-09 435.670.040 ₦ 1.740.182 ₦ 10,53 ₦ 11,04 ₦
2022-01-08 461.476.202 ₦ 1.084.203 ₦ 11,16 ₦ 10,53 ₦
2022-01-07 412.270.572 ₦ 203.993 ₦ 9,98 ₦ 11,16 ₦
2022-01-06 401.043.903 ₦ 23.880 ₦ 9,69 ₦ 9,98 ₦
2022-01-05 426.558.487 ₦ 5.117,19 ₦ 10,25 ₦ 9,69 ₦
2022-01-04 395.215.610 ₦ 24.438 ₦ 9,58 ₦ 10,25 ₦
2022-01-03 426.905.563 ₦ 370.738 ₦ 10,34 ₦ 9,58 ₦
2022-01-02 387.238.955 ₦ 60.041 ₦ 9,40 ₦ 10,34 ₦
2022-01-01 355.670.516 ₦ 822.786 ₦ 8,61 ₦ 9,40 ₦
2021-12-31 376.518.463 ₦ 71.185 ₦ 9,12 ₦ 8,61 ₦
2021-12-30 404.582.027 ₦ 293.708 ₦ 9,81 ₦ 9,12 ₦
2021-12-29 405.649.243 ₦ 655.930 ₦ 9,82 ₦ 9,81 ₦
2021-12-28 414.583.543 ₦ 23.394 ₦ 10,04 ₦ 9,82 ₦
2021-12-27 430.937.340 ₦ 671.361 ₦ 10,44 ₦ 10,04 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android