Rank #2200
695 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,032349040197 2.9%
0,00000064 BTC 0.0%
695 persoane apreciază asta
$0,031353342693
Interval de 24 de ore
$0,033183412250
Capitalizare la bursă $1.342.594
Vol. tranzacționare pe 24 ore $45,73
Rezervă circulantă 41.166.227
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 234.535.568 ₨ 11.194,98 ₨ 5,70 ₨ N/A
2021-12-06 225.745.567 ₨ 68.715 ₨ 5,49 ₨ 5,70 ₨
2021-12-05 221.373.230 ₨ 96.586 ₨ 5,37 ₨ 5,49 ₨
2021-12-04 251.366.860 ₨ 42.958 ₨ 6,13 ₨ 5,37 ₨
2021-12-03 254.656.882 ₨ 721.976 ₨ 6,18 ₨ 6,13 ₨
2021-12-02 267.978.271 ₨ 56.724 ₨ 6,52 ₨ 6,18 ₨
2021-12-01 272.202.374 ₨ 30.872 ₨ 6,63 ₨ 6,52 ₨
2021-11-30 276.444.753 ₨ 487.861 ₨ 6,73 ₨ 6,63 ₨
2021-11-29 286.406.111 ₨ 213.634 ₨ 6,98 ₨ 6,73 ₨
2021-11-28 243.119.394 ₨ 29.369 ₨ 5,91 ₨ 6,98 ₨
2021-11-27 242.372.326 ₨ 32.987 ₨ 5,91 ₨ 5,91 ₨
2021-11-26 277.024.897 ₨ 90.326 ₨ 6,71 ₨ 5,91 ₨
2021-11-25 253.913.695 ₨ 47.012 ₨ 6,21 ₨ 6,71 ₨
2021-11-24 251.780.112 ₨ 431.137 ₨ 6,15 ₨ 6,21 ₨
2021-11-23 267.409.353 ₨ 1.678.133 ₨ 6,52 ₨ 6,15 ₨
2021-11-22 315.488.632 ₨ 580.185 ₨ 7,68 ₨ 6,52 ₨
2021-11-21 344.211.356 ₨ 355.466 ₨ 8,40 ₨ 7,68 ₨
2021-11-20 338.759.162 ₨ 363.266 ₨ 8,24 ₨ 8,40 ₨
2021-11-19 336.511.168 ₨ 81.128 ₨ 8,21 ₨ 8,24 ₨
2021-11-18 357.589.950 ₨ 237.466 ₨ 8,72 ₨ 8,21 ₨
2021-11-17 368.909.759 ₨ 62.580 ₨ 8,99 ₨ 8,72 ₨
2021-11-16 427.314.533 ₨ 321.044 ₨ 10,43 ₨ 8,99 ₨
2021-11-15 425.821.040 ₨ 229.722 ₨ 10,45 ₨ 10,43 ₨
2021-11-14 447.635.074 ₨ 276.901 ₨ 10,92 ₨ 10,45 ₨
2021-11-13 423.007.518 ₨ 467.383 ₨ 10,34 ₨ 10,92 ₨
2021-11-12 426.320.329 ₨ 639.244 ₨ 10,37 ₨ 10,34 ₨
2021-11-11 459.766.977 ₨ 2.612.899 ₨ 11,24 ₨ 10,37 ₨
2021-11-10 497.372.763 ₨ 1.916.040 ₨ 12,00 ₨ 11,24 ₨
2021-11-09 381.580.138 ₨ 351.798 ₨ 9,33 ₨ 12,00 ₨
2021-11-08 364.528.991 ₨ 269.892 ₨ 8,91 ₨ 9,33 ₨
2021-11-07 377.571.759 ₨ 507.218 ₨ 9,22 ₨ 8,91 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android