Rank #2204
695 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,032666045694 4.1%
0,00000064 BTC 0.0%
695 persoane apreciază asta
$0,031280692686
Interval de 24 de ore
$0,033183412250
Capitalizare la bursă $1.344.720
Vol. tranzacționare pe 24 ore $65,64
Rezervă circulantă 41.165.672
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 98.908.051 ₽ 4.720,32 ₽ 2,40 ₽ N/A
2021-12-06 94.433.329 ₽ 28.745 ₽ 2,29 ₽ 2,40 ₽
2021-12-05 92.701.060 ₽ 40.446 ₽ 2,25 ₽ 2,29 ₽
2021-12-04 105.920.597 ₽ 18.101,42 ₽ 2,58 ₽ 2,25 ₽
2021-12-03 106.461.943 ₽ 301.892 ₽ 2,58 ₽ 2,58 ₽
2021-12-02 113.391.112 ₽ 24.002 ₽ 2,76 ₽ 2,58 ₽
2021-12-01 114.502.604 ₽ 12.973,38 ₽ 2,79 ₽ 2,76 ₽
2021-11-30 116.790.941 ₽ 206.015 ₽ 2,84 ₽ 2,79 ₽
2021-11-29 122.577.163 ₽ 91.432 ₽ 2,99 ₽ 2,84 ₽
2021-11-28 105.055.109 ₽ 12.690,75 ₽ 2,55 ₽ 2,99 ₽
2021-11-27 104.732.291 ₽ 14.253,99 ₽ 2,55 ₽ 2,55 ₽
2021-11-26 117.894.578 ₽ 38.439 ₽ 2,86 ₽ 2,55 ₽
2021-11-25 108.706.094 ₽ 20.124 ₽ 2,66 ₽ 2,86 ₽
2021-11-24 106.975.076 ₽ 183.187 ₽ 2,61 ₽ 2,66 ₽
2021-11-23 114.521.884 ₽ 718.582 ₽ 2,79 ₽ 2,61 ₽
2021-11-22 132.428.578 ₽ 243.537 ₽ 3,22 ₽ 2,79 ₽
2021-11-21 144.552.924 ₽ 149.279 ₽ 3,53 ₽ 3,22 ₽
2021-11-20 142.263.253 ₽ 152.555 ₽ 3,46 ₽ 3,53 ₽
2021-11-19 141.237.598 ₽ 34.050 ₽ 3,45 ₽ 3,46 ₽
2021-11-18 148.282.993 ₽ 98.471 ₽ 3,62 ₽ 3,45 ₽
2021-11-17 154.426.830 ₽ 26.217 ₽ 3,76 ₽ 3,62 ₽
2021-11-16 177.171.698 ₽ 133.111 ₽ 4,32 ₽ 3,76 ₽
2021-11-15 176.596.878 ₽ 95.270 ₽ 4,34 ₽ 4,32 ₽
2021-11-14 188.954.100 ₽ 116.885 ₽ 4,61 ₽ 4,34 ₽
2021-11-13 178.558.405 ₽ 197.290 ₽ 4,36 ₽ 4,61 ₽
2021-11-12 178.107.851 ₽ 267.110 ₽ 4,33 ₽ 4,36 ₽
2021-11-11 191.191.689 ₽ 1.086.469 ₽ 4,67 ₽ 4,33 ₽
2021-11-10 205.404.646 ₽ 791.619 ₽ 4,96 ₽ 4,67 ₽
2021-11-09 159.582.346 ₽ 147.119 ₽ 3,90 ₽ 4,96 ₽
2021-11-08 152.652.380 ₽ 113.022 ₽ 3,73 ₽ 3,90 ₽
2021-11-07 157.882.469 ₽ 212.094 ₽ 3,86 ₽ 3,73 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android