Rank #2116
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,036471178480 -13.0%
0,00000093 BTC -7.0%
711 persoane apreciază asta
$0,035862112408
Interval de 24 de ore
$0,042429538535
Capitalizare la bursă $1.509.202
Vol. tranzacționare pe 24 ore $2.144,21
Rezervă circulantă 41.380.680
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic THB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-21 54.075.884 ฿ 50.333 ฿ 1,30 ฿ N/A
2022-01-20 57.554.907 ฿ 21.992 ฿ 1,39 ฿ 1,30 ฿
2022-01-19 64.614.195 ฿ 88.953 ฿ 1,56 ฿ 1,39 ฿
2022-01-18 73.428.702 ฿ 317.078 ฿ 1,77 ฿ 1,56 ฿
2022-01-17 73.472.006 ฿ 985.603 ฿ 1,78 ฿ 1,77 ฿
2022-01-16 98.865.628 ฿ 4.166.469 ฿ 2,38 ฿ 1,78 ฿
2022-01-15 57.609.746 ฿ 246.499 ฿ 1,39 ฿ 2,38 ฿
2022-01-14 53.984.387 ฿ 122.432 ฿ 1,31 ฿ 1,39 ฿
2022-01-13 49.694.902 ฿ 165.774 ฿ 1,20 ฿ 1,31 ฿
2022-01-12 44.927.781 ฿ 177.603 ฿ 1,08 ฿ 1,20 ฿
2022-01-11 37.818.121 ฿ 25.755 ฿ 0,914647 ฿ 1,08 ฿
2022-01-10 37.419.882 ฿ 7.499,92 ฿ 0,903139 ฿ 0,914647 ฿
2022-01-09 35.439.070 ฿ 141.553 ฿ 0,856167 ฿ 0,903139 ฿
2022-01-08 37.545.195 ฿ 88.210 ฿ 0,907912 ฿ 0,856167 ฿
2022-01-07 33.577.380 ฿ 16.614,23 ฿ 0,812642 ฿ 0,907912 ฿
2022-01-06 32.371.171 ฿ 1.928,38 ฿ 0,782547 ฿ 0,812642 ฿
2022-01-05 34.367.857 ฿ 412,25 ฿ 0,826160 ฿ 0,782547 ฿
2022-01-04 31.890.792 ฿ 1.974,80 ฿ 0,773914 ฿ 0,826160 ฿
2022-01-03 34.525.725 ฿ 29.900 ฿ 0,833752 ฿ 0,773914 ฿
2022-01-02 31.204.016 ฿ 4.836,87 ฿ 0,757548 ฿ 0,833752 ฿
2022-01-01 28.660.206 ฿ 66.301 ฿ 0,693436 ฿ 0,757548 ฿
2021-12-31 30.505.245 ฿ 5.767,33 ฿ 0,738923 ฿ 0,693436 ฿
2021-12-30 32.808.692 ฿ 23.810 ฿ 0,794974 ฿ 0,738923 ฿
2021-12-29 33.059.172 ฿ 53.475 ฿ 0,800674 ฿ 0,794974 ฿
2021-12-28 33.779.771 ฿ 1.907,48 ฿ 0,818353 ฿ 0,800674 ฿
2021-12-27 35.048.460 ฿ 54.572 ฿ 0,848903 ฿ 0,818353 ฿
2021-12-26 34.963.514 ฿ 719,29 ฿ 0,847467 ฿ 0,848903 ฿
2021-12-25 35.704.548 ฿ 18.484,45 ฿ 0,866991 ฿ 0,847467 ฿
2021-12-24 35.796.927 ฿ 14.119,91 ฿ 0,867554 ฿ 0,866991 ฿
2021-12-23 30.519.350 ฿ 53.978 ฿ 0,740986 ฿ 0,867554 ฿
2021-12-22 33.509.892 ฿ 8.499,47 ฿ 0,812601 ฿ 0,740986 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android