Rank #2190
689 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,036932854527 -2.5%
0,00000065 BTC -1.5%
689 persoane apreciază asta
$0,036901122790
Interval de 24 de ore
$0,038234111032
Capitalizare la bursă $1.519.283
Vol. tranzacționare pe 24 ore $321,53
Rezervă circulantă 41.136.355
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic TWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 42.650.600 NT$ 4.833,83 NT$ 1,04 NT$ N/A
2021-11-30 43.516.774 NT$ 76.797 NT$ 1,06 NT$ 1,04 NT$
2021-11-29 45.194.394 NT$ 33.711 NT$ 1,10 NT$ 1,06 NT$
2021-11-28 38.750.186 NT$ 4.681,06 NT$ 0,941519 NT$ 1,10 NT$
2021-11-27 38.631.113 NT$ 5.257,67 NT$ 0,942418 NT$ 0,941519 NT$
2021-11-26 43.901.235 NT$ 14.314,40 NT$ 1,06 NT$ 0,942418 NT$
2021-11-25 40.277.303 NT$ 7.457,31 NT$ 0,985396 NT$ 1,06 NT$
2021-11-24 39.974.150 NT$ 68.450 NT$ 0,976443 NT$ 0,985396 NT$
2021-11-23 42.415.418 NT$ 266.313 NT$ 1,03 NT$ 0,976443 NT$
2021-11-22 50.098.919 NT$ 92.132 NT$ 1,22 NT$ 1,03 NT$
2021-11-21 54.659.698 NT$ 56.447 NT$ 1,33 NT$ 1,22 NT$
2021-11-20 53.793.906 NT$ 57.686 NT$ 1,31 NT$ 1,33 NT$
2021-11-19 53.730.298 NT$ 12.953,63 NT$ 1,31 NT$ 1,31 NT$
2021-11-18 56.692.534 NT$ 37.648 NT$ 1,38 NT$ 1,31 NT$
2021-11-17 58.778.072 NT$ 9.970,91 NT$ 1,43 NT$ 1,38 NT$
2021-11-16 67.836.102 NT$ 50.967 NT$ 1,66 NT$ 1,43 NT$
2021-11-15 67.346.188 NT$ 36.332 NT$ 1,65 NT$ 1,66 NT$
2021-11-14 72.047.474 NT$ 44.568 NT$ 1,76 NT$ 1,65 NT$
2021-11-13 68.083.636 NT$ 75.226 NT$ 1,66 NT$ 1,76 NT$
2021-11-12 69.206.454 NT$ 103.771 NT$ 1,68 NT$ 1,66 NT$
2021-11-11 74.522.498 NT$ 423.518 NT$ 1,82 NT$ 1,68 NT$
2021-11-10 80.531.718 NT$ 310.265 NT$ 1,94 NT$ 1,82 NT$
2021-11-09 62.307.280 NT$ 57.444 NT$ 1,52 NT$ 1,94 NT$
2021-11-08 59.691.560 NT$ 44.195 NT$ 1,46 NT$ 1,52 NT$
2021-11-07 61.789.735 NT$ 83.006 NT$ 1,51 NT$ 1,46 NT$
2021-11-06 65.353.333 NT$ 73.080 NT$ 1,60 NT$ 1,51 NT$
2021-11-05 56.952.950 NT$ 124.588 NT$ 1,39 NT$ 1,60 NT$
2021-11-04 61.628.781 NT$ 26.164 NT$ 1,50 NT$ 1,39 NT$
2021-11-03 66.649.643 NT$ 73.745 NT$ 1,63 NT$ 1,50 NT$
2021-11-02 62.973.331 NT$ 96.730 NT$ 1,60 NT$ 1,63 NT$
2021-11-01 63.879.085 NT$ 1.186.638 NT$ 1,56 NT$ 1,60 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android