Rank #1958
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,052764070920 -19.1%
0,00000123 BTC -18.5%
711 persoane apreciază asta
$0,050564764566
Interval de 24 de ore
$0,066459088056
Capitalizare la bursă $2.183.922
Vol. tranzacționare pe 24 ore $26.233,10
Rezervă circulantă 41.370.550
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-17 50.300.973.303 ₫ 674.771.321 ₫ 1.215,90 ₫ N/A
2022-01-16 67.699.495.307 ₫ 2.853.042.264 ₫ 1.630,35 ₫ 1.215,90 ₫
2022-01-15 39.449.005.535 ₫ 168.793.658 ₫ 949,92 ₫ 1.630,35 ₫
2022-01-14 36.930.705.427 ₫ 83.730.325 ₫ 892,89 ₫ 949,92 ₫
2022-01-13 33.905.006.963 ₫ 113.088.481 ₫ 819,16 ₫ 892,89 ₫
2022-01-12 30.612.779.483 ₫ 121.105.052 ₫ 739,69 ₫ 819,16 ₫
2022-01-11 25.545.742.727 ₫ 17.395.190 ₫ 617,76 ₫ 739,69 ₫
2022-01-10 25.246.658.342 ₫ 5.060.533 ₫ 609,39 ₫ 617,76 ₫
2022-01-09 23.991.848.607 ₫ 95.829.798 ₫ 579,62 ₫ 609,39 ₫
2022-01-08 25.412.964.286 ₫ 59.705.808 ₫ 614,53 ₫ 579,62 ₫
2022-01-07 22.755.666.331 ₫ 11.259.602 ₫ 550,73 ₫ 614,53 ₫
2022-01-06 22.164.626.834 ₫ 1.319.788 ₫ 535,58 ₫ 550,73 ₫
2022-01-05 23.527.169.516 ₫ 282.128 ₫ 565,39 ₫ 535,58 ₫
2022-01-04 21.934.799.313 ₫ 1.356.348 ₫ 531,55 ₫ 565,39 ₫
2022-01-03 23.714.146.567 ₫ 20.594.115 ₫ 574,25 ₫ 531,55 ₫
2022-01-02 21.404.129.165 ₫ 3.318.704 ₫ 519,77 ₫ 574,25 ₫
2022-01-01 19.659.224.757 ₫ 45.478.424 ₫ 475,66 ₫ 519,77 ₫
2021-12-31 20.849.910.421 ₫ 3.941.892 ₫ 505,04 ₫ 475,66 ₫
2021-12-30 22.366.968.497 ₫ 16.237.381 ₫ 542,13 ₫ 505,04 ₫
2021-12-29 22.538.830.330 ₫ 36.444.996 ₫ 545,69 ₫ 542,13 ₫
2021-12-28 23.003.693.151 ₫ 1.298.023 ₫ 556,88 ₫ 545,69 ₫
2021-12-27 23.964.187.949 ₫ 37.334.011 ₫ 580,76 ₫ 556,88 ₫
2021-12-26 24.022.672.310 ₫ 494.211 ₫ 582,28 ₫ 580,76 ₫
2021-12-25 24.531.820.701 ₫ 12.700.263 ₫ 595,69 ₫ 582,28 ₫
2021-12-24 24.529.839.668 ₫ 9.671.596 ₫ 594,24 ₫ 595,69 ₫
2021-12-23 20.847.111.109 ₫ 36.849.926 ₫ 505,86 ₫ 594,24 ₫
2021-12-22 22.820.031.792 ₫ 5.788.088 ₫ 553,38 ₫ 505,86 ₫
2021-12-21 23.109.812.813 ₫ 12.604.610 ₫ 562,02 ₫ 553,38 ₫
2021-12-20 22.731.072.591 ₫ 90.701.272 ₫ 550,03 ₫ 562,02 ₫
2021-12-19 24.014.899.712 ₫ 29.260.271 ₫ 583,22 ₫ 550,03 ₫
2021-12-18 23.780.067.176 ₫ 3.872.141 ₫ 576,16 ₫ 583,22 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android