Monede: 5907
Schimburi: 386
Capitalizare la bursă: 221.754.087.634 $ 2,3%
Vol. în 24 ore: 48.800.977.497 $
Dominanță:
BTC 65,8%
ETH 8,64%
XRP 5,82%
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,362033 2,9%
0,00004461 BTC 1,1%
599 persoane apreciază asta
Capitalizare la bursă
$27.799.822
Vol. tranzacționare pe 24 ore
$1.363.513
Minim în 24 ore / Maxim în 24 ore
$0,337524 / $0,365159
Circulating Supply
76.788.060 / 100.000.000
ETP
USD

Metaverse ETP (Date istorice)

Dată Deschis Închis
2019-10-18 106,41 Ft N/A
2019-10-17 104,26 Ft 106,41 Ft
2019-10-16 103,36 Ft 104,26 Ft
2019-10-15 103,55 Ft 103,36 Ft
2019-10-14 106,44 Ft 103,55 Ft
2019-10-13 117,07 Ft 106,44 Ft
2019-10-12 124,00 Ft 117,07 Ft
2019-10-11 133,08 Ft 124,00 Ft
2019-10-10 142,21 Ft 133,08 Ft
2019-10-09 149,87 Ft 142,21 Ft
2019-10-08 140,80 Ft 149,87 Ft
2019-10-07 139,11 Ft 140,80 Ft
2019-10-06 153,64 Ft 139,11 Ft
2019-10-05 162,20 Ft 153,64 Ft
2019-10-04 162,81 Ft 162,20 Ft
2019-10-03 178,56 Ft 162,81 Ft
2019-10-02 178,56 Ft 178,56 Ft
2019-10-01 181,43 Ft 178,56 Ft
2019-09-30 188,72 Ft 181,43 Ft
2019-09-29 199,07 Ft 188,72 Ft
2019-09-28 208,39 Ft 199,07 Ft
2019-09-27 202,52 Ft 208,39 Ft
2019-09-26 216,36 Ft 202,52 Ft
2019-09-25 199,25 Ft 216,36 Ft
2019-09-24 203,56 Ft 199,25 Ft
2019-09-23 219,49 Ft 203,56 Ft
2019-09-22 237,60 Ft 219,49 Ft
2019-09-21 255,46 Ft 237,60 Ft
2019-09-20 255,40 Ft 255,46 Ft
2019-09-19 231,59 Ft 255,40 Ft
2019-09-18 236,89 Ft 231,59 Ft