Monede: 5946
Schimburi: 390
Capitalizare la bursă: 223.392.604.657 $ -0,28%
Vol. în 24 ore: 50.406.218.034 $
Dominanță:
BTC 66,2%
ETH 8,37%
XRP 5,70%
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,323249 -2,0%
0,00003936 BTC -1,6%
599 persoane apreciază asta
Capitalizare la bursă
$24.834.150
Vol. tranzacționare pe 24 ore
$1.050.956
Minim în 24 ore / Maxim în 24 ore
$0,321588 / $0,337261
Circulating Supply
76.819.591 / 100.000.000
ETP
USD

Metaverse ETP (Date istorice)

Dată Deschis Închis
2019-10-22 4.591,82 Rp N/A
2019-10-21 4.830,79 Rp 4.591,82 Rp
2019-10-20 4.816,12 Rp 4.830,79 Rp
2019-10-19 5.009,66 Rp 4.816,12 Rp
2019-10-18 5.054,24 Rp 5.009,66 Rp
2019-10-17 4.899,77 Rp 5.054,24 Rp
2019-10-16 4.864,26 Rp 4.899,77 Rp
2019-10-15 4.869,17 Rp 4.864,26 Rp
2019-10-14 4.995,73 Rp 4.869,17 Rp
2019-10-13 5.499,49 Rp 4.995,73 Rp
2019-10-12 5.824,19 Rp 5.499,49 Rp
2019-10-11 6.246,75 Rp 5.824,19 Rp
2019-10-10 6.614,77 Rp 6.246,75 Rp
2019-10-09 6.971,26 Rp 6.614,77 Rp
2019-10-08 6.562,02 Rp 6.971,26 Rp
2019-10-07 6.499,11 Rp 6.562,02 Rp
2019-10-06 7.161,85 Rp 6.499,11 Rp
2019-10-05 7.561,04 Rp 7.161,85 Rp
2019-10-04 7.589,40 Rp 7.561,04 Rp
2019-10-03 8.292,45 Rp 7.589,40 Rp
2019-10-02 8.292,45 Rp 8.292,45 Rp
2019-10-01 8.397,87 Rp 8.292,45 Rp
2019-09-30 8.717,03 Rp 8.397,87 Rp
2019-09-29 9.200,34 Rp 8.717,03 Rp
2019-09-28 9.630,87 Rp 9.200,34 Rp
2019-09-27 9.351,73 Rp 9.630,87 Rp
2019-09-26 10.023,33 Rp 9.351,73 Rp
2019-09-25 9.286,23 Rp 10.023,33 Rp
2019-09-24 9.399,98 Rp 9.286,23 Rp
2019-09-23 10.179,78 Rp 9.399,98 Rp
2019-09-22 11.062,81 Rp 10.179,78 Rp