Monede: 5936
Schimburi: 386
Capitalizare la bursă: 223.118.808.970 $ 3,637%
Vol. în 24 ore: 48.507.429.878 $
Dominanță:
BTC 66,4%
ETH 8,48%
XRP 5,65%
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,338492 -0,2963%
0,00004115 BTC -4,100%
599 persoane apreciază asta
Capitalizare la bursă
$25.986.645
Vol. tranzacționare pe 24 ore
$1.041.657
Minim în 24 ore / Maxim în 24 ore
$0,334813 / $0,346147
Circulating Supply
76.809.090 / 100.000.000
ETP
USD

Metaverse ETP (Date istorice)

Dată Deschis Închis
2019-10-21 84.834 Bs.F N/A
2019-10-20 84.689 Bs.F 84.834 Bs.F
2019-10-19 88.092 Bs.F 84.689 Bs.F
2019-10-18 88.780 Bs.F 88.092 Bs.F
2019-10-17 86.275 Bs.F 88.780 Bs.F
2019-10-16 85.334 Bs.F 86.275 Bs.F
2019-10-15 85.527 Bs.F 85.334 Bs.F
2019-10-14 87.821 Bs.F 85.527 Bs.F
2019-10-13 96.716 Bs.F 87.821 Bs.F
2019-10-12 102.436 Bs.F 96.716 Bs.F
2019-10-11 109.637 Bs.F 102.436 Bs.F
2019-10-10 116.179 Bs.F 109.637 Bs.F
2019-10-09 122.218 Bs.F 116.179 Bs.F
2019-10-08 115.154 Bs.F 122.218 Bs.F
2019-10-07 114.200 Bs.F 115.154 Bs.F
2019-10-06 126.019 Bs.F 114.200 Bs.F
2019-10-05 133.029 Bs.F 126.019 Bs.F
2019-10-04 133.528 Bs.F 133.029 Bs.F
2019-10-03 145.689 Bs.F 133.528 Bs.F
2019-10-02 145.689 Bs.F 145.689 Bs.F
2019-10-01 146.710 Bs.F 145.689 Bs.F
2019-09-30 152.979 Bs.F 146.710 Bs.F
2019-09-29 161.362 Bs.F 152.979 Bs.F
2019-09-28 168.913 Bs.F 161.362 Bs.F
2019-09-27 163.788 Bs.F 168.913 Bs.F
2019-09-26 176.165 Bs.F 163.788 Bs.F
2019-09-25 163.446 Bs.F 176.165 Bs.F
2019-09-24 165.952 Bs.F 163.446 Bs.F
2019-09-23 179.976 Bs.F 165.952 Bs.F
2019-09-22 194.890 Bs.F 179.976 Bs.F
2019-09-21 209.545 Bs.F 194.890 Bs.F