👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
midas protocol  (MAS)
Midas Protocol (MAS)
$0,00210665 0,51%
0,00001296 ETH -0,71%
61 persoane apreciază asta
Capitalizare la bursă
$608.950
Vol. tranzacționare pe 24 ore
$38.359
Minim în 24 ore / Maxim în 24 ore
$0,00201700 / $0,00210892
Rezervă circulantă
288.750.000 / 500.000.000
MAS
USD

Midas Protocol (Date istorice)

Dată Deschis Închis
2020-01-24 0,00000646 BCH N/A
2020-01-23 0,00000627 BCH 0,00000646 BCH
2020-01-22 0,00000642 BCH 0,00000627 BCH
2020-01-21 0,00000627 BCH 0,00000642 BCH
2020-01-20 0,00000640 BCH 0,00000627 BCH
2020-01-19 0,00000662 BCH 0,00000640 BCH
2020-01-18 0,00000621 BCH 0,00000662 BCH
2020-01-17 0,00000686 BCH 0,00000621 BCH
2020-01-16 0,00000634 BCH 0,00000686 BCH
2020-01-15 0,00000633 BCH 0,00000634 BCH
2020-01-14 0,00000779 BCH 0,00000633 BCH
2020-01-13 0,00000844 BCH 0,00000779 BCH
2020-01-12 0,00000847 BCH 0,00000844 BCH
2020-01-11 0,00000876 BCH 0,00000847 BCH
2020-01-10 0,00001087 BCH 0,00000876 BCH
2020-01-09 0,00001284 BCH 0,00001087 BCH
2020-01-08 0,00000759 BCH 0,00001284 BCH
2020-01-07 0,00000863 BCH 0,00000759 BCH
2020-01-06 0,00000911 BCH 0,00000863 BCH
2020-01-05 0,00000882 BCH 0,00000911 BCH
2020-01-04 0,00000893 BCH 0,00000882 BCH
2020-01-03 0,00000962 BCH 0,00000893 BCH
2020-01-02 0,00000947 BCH 0,00000962 BCH
2020-01-01 0,00000966 BCH 0,00000947 BCH
2019-12-31 0,00000949 BCH 0,00000966 BCH
2019-12-30 0,00000950 BCH 0,00000949 BCH
2019-12-29 0,00000954 BCH 0,00000950 BCH
2019-12-28 0,00000970 BCH 0,00000954 BCH
2019-12-27 0,00001044 BCH 0,00000970 BCH
2019-12-26 0,00001065 BCH 0,00001044 BCH
2019-12-25 0,00001073 BCH 0,00001065 BCH
CoinGecko for iOS
CoinGecko for Android