👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
midas protocol  (MAS)
Midas Protocol (MAS)
$0,00213296 -15.9%
0,00000919 ETH -6.8%
66 persoane apreciază asta
Capitalizare la bursă
$618.595
Vol. tranzacționare pe 24 ore
$36.360
Minim în 24 ore / Maxim în 24 ore
$0,00213121 / $0,00253941
Rezervă circulantă
288.750.000 / 500.000.000
MAS
USD

Midas Protocol (Date istorice)

Dată Deschis Închis
2020-01-24 0,00000646 BCH N/A
2020-01-23 0,00000627 BCH 0,00000646 BCH
2020-01-22 0,00000642 BCH 0,00000627 BCH
2020-01-21 0,00000627 BCH 0,00000642 BCH
2020-01-20 0,00000640 BCH 0,00000627 BCH
2020-01-19 0,00000662 BCH 0,00000640 BCH
2020-01-18 0,00000621 BCH 0,00000662 BCH
2020-01-17 0,00000686 BCH 0,00000621 BCH
2020-01-16 0,00000634 BCH 0,00000686 BCH
2020-01-15 0,00000633 BCH 0,00000634 BCH
2020-01-14 0,00000779 BCH 0,00000633 BCH
2020-01-13 0,00000844 BCH 0,00000779 BCH
2020-01-12 0,00000847 BCH 0,00000844 BCH
2020-01-11 0,00000876 BCH 0,00000847 BCH
2020-01-10 0,00001087 BCH 0,00000876 BCH
2020-01-09 0,00001284 BCH 0,00001087 BCH
2020-01-08 0,00000759 BCH 0,00001284 BCH
2020-01-07 0,00000863 BCH 0,00000759 BCH
2020-01-06 0,00000911 BCH 0,00000863 BCH
2020-01-05 0,00000882 BCH 0,00000911 BCH
2020-01-04 0,00000893 BCH 0,00000882 BCH
2020-01-03 0,00000962 BCH 0,00000893 BCH
2020-01-02 0,00000947 BCH 0,00000962 BCH
2020-01-01 0,00000966 BCH 0,00000947 BCH
2019-12-31 0,00000949 BCH 0,00000966 BCH
2019-12-30 0,00000950 BCH 0,00000949 BCH
2019-12-29 0,00000954 BCH 0,00000950 BCH
2019-12-28 0,00000970 BCH 0,00000954 BCH
2019-12-27 0,00001044 BCH 0,00000970 BCH
2019-12-26 0,00001065 BCH 0,00001044 BCH
2019-12-25 0,00001073 BCH 0,00001065 BCH
2019-12-24 0,00001068 BCH 0,00001073 BCH
2019-12-23 0,00001039 BCH 0,00001068 BCH
2019-12-22 0,00001077 BCH 0,00001039 BCH
2019-12-21 0,00001115 BCH 0,00001077 BCH
2019-12-20 0,00001119 BCH 0,00001115 BCH
2019-12-19 0,00001132 BCH 0,00001119 BCH
2019-12-18 0,00001102 BCH 0,00001132 BCH
2019-12-17 0,00001067 BCH 0,00001102 BCH
2019-12-16 0,00001037 BCH 0,00001067 BCH
2019-12-15 0,00001051 BCH 0,00001037 BCH
2019-12-14 0,00001070 BCH 0,00001051 BCH
2019-12-13 0,00001102 BCH 0,00001070 BCH
2019-12-12 0,00001096 BCH 0,00001102 BCH
2019-12-11 0,00001085 BCH 0,00001096 BCH
2019-12-10 0,00001100 BCH 0,00001085 BCH
2019-12-09 0,00001094 BCH 0,00001100 BCH
2019-12-08 0,00001074 BCH 0,00001094 BCH
2019-12-07 0,00001076 BCH 0,00001074 BCH
2019-12-06 0,00001076 BCH 0,00001076 BCH
2019-12-05 0,00000982 BCH 0,00001076 BCH
2019-12-04 0,00000998 BCH 0,00000982 BCH
2019-12-03 0,00000997 BCH 0,00000998 BCH
2019-12-02 0,00000975 BCH 0,00000997 BCH
2019-12-01 0,00000950 BCH 0,00000975 BCH
2019-11-30 0,00000949 BCH 0,00000950 BCH
2019-11-29 0,00001050 BCH 0,00000949 BCH
2019-11-28 0,00001081 BCH 0,00001050 BCH
2019-11-27 0,00001069 BCH 0,00001081 BCH
2019-11-26 0,00001088 BCH 0,00001069 BCH
2019-11-25 0,00001070 BCH 0,00001088 BCH
2019-11-24 0,00001162 BCH 0,00001070 BCH
2019-11-23 0,00001208 BCH 0,00001162 BCH
2019-11-22 0,00001159 BCH 0,00001208 BCH
2019-11-21 0,00001141 BCH 0,00001159 BCH
2019-11-20 0,00001152 BCH 0,00001141 BCH
2019-11-19 0,00001147 BCH 0,00001152 BCH
2019-11-18 0,00001090 BCH 0,00001147 BCH
2019-11-17 0,00001089 BCH 0,00001090 BCH
2019-11-16 0,00001089 BCH 0,00001089 BCH
2019-11-15 0,00001058 BCH 0,00001089 BCH
2019-11-14 0,00001038 BCH 0,00001058 BCH
2019-11-13 0,00001015 BCH 0,00001038 BCH
2019-11-12 0,00001023 BCH 0,00001015 BCH
2019-11-11 0,00001007 BCH 0,00001023 BCH
2019-11-10 0,00001015 BCH 0,00001007 BCH
2019-11-09 0,00001023 BCH 0,00001015 BCH
2019-11-08 0,00001150 BCH 0,00001023 BCH
2019-11-07 0,00001120 BCH 0,00001150 BCH
2019-11-06 0,00001162 BCH 0,00001120 BCH
2019-11-05 0,00001170 BCH 0,00001162 BCH
2019-11-04 0,00001136 BCH 0,00001170 BCH
2019-11-03 0,00001138 BCH 0,00001136 BCH
2019-11-02 0,00001289 BCH 0,00001138 BCH
2019-11-01 0,00001283 BCH 0,00001289 BCH
2019-10-31 0,00001255 BCH 0,00001283 BCH
2019-10-30 0,00001152 BCH 0,00001255 BCH
2019-10-29 0,00001229 BCH 0,00001152 BCH
2019-10-28 0,00001264 BCH 0,00001229 BCH
2019-10-27 0,00001265 BCH 0,00001264 BCH
2019-10-26 0,00001315 BCH 0,00001265 BCH
CoinGecko for iOS
CoinGecko for Android