🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0,00247942 -3.3%
0,00001918 ETH -0.3%
69 persoane apreciază asta
Capitalizare la bursă
$715.931
Vol. tranzacționare pe 24 ore
$41.938
Minim în 24 ore / Maxim în 24 ore
$0,00240936 / $0,00258998
Rezervă circulantă
288.750.000 / 500.000.000
MAS
USD

Midas Protocol INR (Date istorice)

Dată Deschis Închis
2020-02-27 0,146549 ₹ N/A
2020-02-26 0,177122 ₹ 0,146549 ₹
2020-02-25 0,196105 ₹ 0,177122 ₹
2020-02-24 0,223919 ₹ 0,196105 ₹
2020-02-23 0,217668 ₹ 0,223919 ₹
2020-02-22 0,215252 ₹ 0,217668 ₹
2020-02-21 0,209964 ₹ 0,215252 ₹
2020-02-20 0,201520 ₹ 0,209964 ₹
2020-02-19 0,197305 ₹ 0,201520 ₹
2020-02-18 0,197244 ₹ 0,197305 ₹
2020-02-17 0,195992 ₹ 0,197244 ₹
2020-02-16 0,186488 ₹ 0,195992 ₹
2020-02-15 0,196427 ₹ 0,186488 ₹
2020-02-14 0,229079 ₹ 0,196427 ₹
2020-02-13 0,212899 ₹ 0,229079 ₹
2020-02-12 0,185368 ₹ 0,212899 ₹
2020-02-11 0,172918 ₹ 0,185368 ₹
2020-02-10 0,172023 ₹ 0,172918 ₹
2020-02-09 0,186900 ₹ 0,172023 ₹
2020-02-08 0,143454 ₹ 0,186900 ₹
2020-02-07 0,146645 ₹ 0,143454 ₹
2020-02-06 0,165809 ₹ 0,146645 ₹
2020-02-05 0,130686 ₹ 0,165809 ₹
2020-02-04 0,131052 ₹ 0,130686 ₹
2020-02-03 0,131837 ₹ 0,131052 ₹
2020-02-02 0,129674 ₹ 0,131837 ₹
2020-02-01 0,130187 ₹ 0,129674 ₹
2020-01-31 0,133851 ₹ 0,130187 ₹
2020-01-30 0,143612 ₹ 0,133851 ₹
2020-01-29 0,137350 ₹ 0,143612 ₹
2020-01-28 0,134362 ₹ 0,137350 ₹
CoinGecko for iOS
CoinGecko for Android