👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
midas protocol  (MAS)
Midas Protocol (MAS)
$0,00257888 -1.8%
0,00001035 ETH 7.1%
65 persoane apreciază asta
Capitalizare la bursă
$744.653
Vol. tranzacționare pe 24 ore
$46.715
Minim în 24 ore / Maxim în 24 ore
$0,00248369 / $0,00291058
Rezervă circulantă
288.750.000 / 500.000.000
MAS
USD

Midas Protocol (Date istorice)

Dată Deschis Închis
2020-02-17 0,00003630 LTC N/A
2020-02-16 0,00003424 LTC 0,00003630 LTC
2020-02-15 0,00003305 LTC 0,00003424 LTC
2020-02-14 0,00003998 LTC 0,00003305 LTC
2020-02-13 0,00003674 LTC 0,00003998 LTC
2020-02-12 0,00003390 LTC 0,00003674 LTC
2020-02-11 0,00003262 LTC 0,00003390 LTC
2020-02-10 0,00003126 LTC 0,00003262 LTC
2020-02-09 0,00003415 LTC 0,00003126 LTC
2020-02-08 0,00002699 LTC 0,00003415 LTC
2020-02-07 0,00002804 LTC 0,00002699 LTC
2020-02-06 0,00003211 LTC 0,00002804 LTC
2020-02-05 0,00002702 LTC 0,00003211 LTC
2020-02-04 0,00002636 LTC 0,00002702 LTC
2020-02-03 0,00002622 LTC 0,00002636 LTC
2020-02-02 0,00002565 LTC 0,00002622 LTC
2020-02-01 0,00002697 LTC 0,00002565 LTC
2020-01-31 0,00002743 LTC 0,00002697 LTC
2020-01-30 0,00003365 LTC 0,00002743 LTC
2020-01-29 0,00003201 LTC 0,00003365 LTC
2020-01-28 0,00003217 LTC 0,00003201 LTC
2020-01-27 0,00003862 LTC 0,00003217 LTC
2020-01-26 0,00003901 LTC 0,00003862 LTC
2020-01-25 0,00003870 LTC 0,00003901 LTC
2020-01-24 0,00003852 LTC 0,00003870 LTC
2020-01-23 0,00003735 LTC 0,00003852 LTC
2020-01-22 0,00003829 LTC 0,00003735 LTC
2020-01-21 0,00003775 LTC 0,00003829 LTC
2020-01-20 0,00003759 LTC 0,00003775 LTC
2020-01-19 0,00003821 LTC 0,00003759 LTC
2020-01-18 0,00003741 LTC 0,00003821 LTC
CoinGecko for iOS
CoinGecko for Android