🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0,00243559 -3.5%
0,00001854 ETH -3.7%
69 persoane apreciază asta
Capitalizare la bursă
$710.347
Vol. tranzacționare pe 24 ore
$41.076
Minim în 24 ore / Maxim în 24 ore
$0,00242620 / $0,00258998
Rezervă circulantă
288.750.000 / 500.000.000
MAS
USD

Midas Protocol (Date istorice)

Dată Deschis Închis
2020-02-17 0,00003630 LTC N/A
2020-02-16 0,00003424 LTC 0,00003630 LTC
2020-02-15 0,00003305 LTC 0,00003424 LTC
2020-02-14 0,00003998 LTC 0,00003305 LTC
2020-02-13 0,00003674 LTC 0,00003998 LTC
2020-02-12 0,00003390 LTC 0,00003674 LTC
2020-02-11 0,00003262 LTC 0,00003390 LTC
2020-02-10 0,00003126 LTC 0,00003262 LTC
2020-02-09 0,00003415 LTC 0,00003126 LTC
2020-02-08 0,00002699 LTC 0,00003415 LTC
2020-02-07 0,00002804 LTC 0,00002699 LTC
2020-02-06 0,00003211 LTC 0,00002804 LTC
2020-02-05 0,00002702 LTC 0,00003211 LTC
2020-02-04 0,00002636 LTC 0,00002702 LTC
2020-02-03 0,00002622 LTC 0,00002636 LTC
2020-02-02 0,00002565 LTC 0,00002622 LTC
2020-02-01 0,00002697 LTC 0,00002565 LTC
2020-01-31 0,00002743 LTC 0,00002697 LTC
2020-01-30 0,00003365 LTC 0,00002743 LTC
2020-01-29 0,00003201 LTC 0,00003365 LTC
2020-01-28 0,00003217 LTC 0,00003201 LTC
2020-01-27 0,00003862 LTC 0,00003217 LTC
2020-01-26 0,00003901 LTC 0,00003862 LTC
2020-01-25 0,00003870 LTC 0,00003901 LTC
2020-01-24 0,00003852 LTC 0,00003870 LTC
2020-01-23 0,00003735 LTC 0,00003852 LTC
2020-01-22 0,00003829 LTC 0,00003735 LTC
2020-01-21 0,00003775 LTC 0,00003829 LTC
2020-01-20 0,00003759 LTC 0,00003775 LTC
2020-01-19 0,00003821 LTC 0,00003759 LTC
2020-01-18 0,00003741 LTC 0,00003821 LTC
2020-01-17 0,00003889 LTC 0,00003741 LTC
2020-01-16 0,00003703 LTC 0,00003889 LTC
2020-01-15 0,00003763 LTC 0,00003703 LTC
2020-01-14 0,00004178 LTC 0,00003763 LTC
2020-01-13 0,00004439 LTC 0,00004178 LTC
2020-01-12 0,00004481 LTC 0,00004439 LTC
2020-01-11 0,00004852 LTC 0,00004481 LTC
2020-01-10 0,00005764 LTC 0,00004852 LTC
2020-01-09 0,00006813 LTC 0,00005764 LTC
2020-01-08 0,00003985 LTC 0,00006813 LTC
2020-01-07 0,00004609 LTC 0,00003985 LTC
2020-01-06 0,00004701 LTC 0,00004609 LTC
2020-01-05 0,00004630 LTC 0,00004701 LTC
2020-01-04 0,00004724 LTC 0,00004630 LTC
2020-01-03 0,00004778 LTC 0,00004724 LTC
2020-01-02 0,00004653 LTC 0,00004778 LTC
2020-01-01 0,00004784 LTC 0,00004653 LTC
CoinGecko for iOS
CoinGecko for Android