👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
midas protocol  (MAS)
Midas Protocol (MAS)
$0,00195488 -15.7%
0,00000904 ETH -6.5%
66 persoane apreciază asta
Capitalizare la bursă
$565.596
Vol. tranzacționare pe 24 ore
$33.262
Minim în 24 ore / Maxim în 24 ore
$0,00192703 / $0,00233572
Rezervă circulantă
288.750.000 / 500.000.000
MAS
USD

Midas Protocol (Date istorice)

Dată Deschis Închis
2020-02-27 2,96 K N/A
2020-02-26 3,57 K 2,96 K
2020-02-25 3,94 K 3,57 K
2020-02-24 4,53 K 3,94 K
2020-02-23 4,40 K 4,53 K
2020-02-22 4,35 K 4,40 K
2020-02-21 4,24 K 4,35 K
2020-02-20 4,08 K 4,24 K
2020-02-19 3,99 K 4,08 K
2020-02-18 3,99 K 3,99 K
2020-02-17 3,97 K 3,99 K
2020-02-16 3,79 K 3,97 K
2020-02-15 3,99 K 3,79 K
2020-02-14 4,66 K 3,99 K
2020-02-13 4,33 K 4,66 K
2020-02-12 3,77 K 4,33 K
2020-02-11 3,52 K 3,77 K
2020-02-10 3,49 K 3,52 K
2020-02-09 3,79 K 3,49 K
2020-02-08 2,91 K 3,79 K
2020-02-07 2,99 K 2,91 K
2020-02-06 3,38 K 2,99 K
2020-02-05 2,65 K 3,38 K
2020-02-04 2,69 K 2,65 K
2020-02-03 2,70 K 2,69 K
2020-02-02 2,65 K 2,70 K
2020-02-01 2,66 K 2,65 K
2020-01-31 2,74 K 2,66 K
2020-01-30 2,95 K 2,74 K
2020-01-29 2,82 K 2,95 K
2020-01-28 2,76 K 2,82 K
CoinGecko for iOS
CoinGecko for Android