🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6310
Schimburi: 400
Capitalizare la bursă: 193.910.000.397 $ 0,63%
Vol. în 24 ore: 37.670.782.948 $
Dominanță:
BTC 66,5%
ETH 8,01%
XRP 4,87%
mixin (XIN)
Mixin (XIN)
$211,44 0,81%
1,48513491 ETH 0,61%
141 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Site web
mixin.one linkedin.commedium.com
Exploratori
etherscan.ioethplorer.io
Comunitate
RedditTwitterFacebookTelegram bitcointalk.org
Cod sursă
Github
Etichete
Token
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$47.863.955
Minim în 24 ore / Maxim în 24 ore
$207,74 / $211,70
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-15 1,018071 BCH N/A
2019-12-14 1,011046 BCH 1,018071 BCH
2019-12-13 1,024726 BCH 1,011046 BCH
2019-12-12 1,037884 BCH 1,024726 BCH
2019-12-11 1,032825 BCH 1,037884 BCH
2019-12-10 1,024414 BCH 1,032825 BCH
2019-12-09 1,006785 BCH 1,024414 BCH
2019-12-08 1,015388 BCH 1,006785 BCH
2019-12-07 1,035560 BCH 1,015388 BCH
2019-12-06 1,001133 BCH 1,035560 BCH
2019-12-05 1,032408 BCH 1,001133 BCH
2019-12-04 1,031651 BCH 1,032408 BCH
2019-12-03 0,98473140 BCH 1,031651 BCH
2019-12-02 1,002242 BCH 0,98473140 BCH
2019-12-01 1,014995 BCH 1,002242 BCH
2019-11-30 0,98421566 BCH 1,014995 BCH
2019-11-29 0,99944434 BCH 0,98421566 BCH
2019-11-28 0,97537097 BCH 0,99944434 BCH
2019-11-27 1,007887 BCH 0,97537097 BCH
2019-11-26 1,000222 BCH 1,007887 BCH
2019-11-25 0,97260480 BCH 1,000222 BCH
2019-11-24 0,99027024 BCH 0,97260480 BCH
2019-11-23 0,96867917 BCH 0,99027024 BCH
2019-11-22 0,98116375 BCH 0,96867917 BCH
2019-11-21 0,95296986 BCH 0,98116375 BCH
2019-11-20 0,93689061 BCH 0,95296986 BCH
2019-11-19 0,95310057 BCH 0,93689061 BCH
2019-11-18 0,91847467 BCH 0,95310057 BCH
2019-11-17 0,92382890 BCH 0,91847467 BCH
2019-11-16 0,93869878 BCH 0,92382890 BCH
2019-11-15 0,93512412 BCH 0,93869878 BCH