Monede: 6310
Schimburi: 400
Capitalizare la bursă: 193.910.000.397 $ 0,63%
Vol. în 24 ore: 37.670.782.948 $
Dominanță:
BTC 66,5%
ETH 8,01%
XRP 4,87%
mixin  (XIN)
Mixin (XIN)
$211,44 0,81%
1,48513491 ETH 0,61%
141 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$47.863.955
Minim în 24 ore / Maxim în 24 ore
$207,74 / $211,70
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-12-15 1,018071 BCH N/A
2019-12-14 1,011046 BCH 1,018071 BCH
2019-12-13 1,024726 BCH 1,011046 BCH
2019-12-12 1,037884 BCH 1,024726 BCH
2019-12-11 1,032825 BCH 1,037884 BCH
2019-12-10 1,024414 BCH 1,032825 BCH
2019-12-09 1,006785 BCH 1,024414 BCH
2019-12-08 1,015388 BCH 1,006785 BCH
2019-12-07 1,035560 BCH 1,015388 BCH
2019-12-06 1,001133 BCH 1,035560 BCH
2019-12-05 1,032408 BCH 1,001133 BCH
2019-12-04 1,031651 BCH 1,032408 BCH
2019-12-03 0,98473140 BCH 1,031651 BCH
2019-12-02 1,002242 BCH 0,98473140 BCH
2019-12-01 1,014995 BCH 1,002242 BCH
2019-11-30 0,98421566 BCH 1,014995 BCH
2019-11-29 0,99944434 BCH 0,98421566 BCH
2019-11-28 0,97537097 BCH 0,99944434 BCH
2019-11-27 1,007887 BCH 0,97537097 BCH
2019-11-26 1,000222 BCH 1,007887 BCH
2019-11-25 0,97260480 BCH 1,000222 BCH
2019-11-24 0,99027024 BCH 0,97260480 BCH
2019-11-23 0,96867917 BCH 0,99027024 BCH
2019-11-22 0,98116375 BCH 0,96867917 BCH
2019-11-21 0,95296986 BCH 0,98116375 BCH
2019-11-20 0,93689061 BCH 0,95296986 BCH
2019-11-19 0,95310057 BCH 0,93689061 BCH
2019-11-18 0,91847467 BCH 0,95310057 BCH
2019-11-17 0,92382890 BCH 0,91847467 BCH
2019-11-16 0,93869878 BCH 0,92382890 BCH
2019-11-15 0,93512412 BCH 0,93869878 BCH