Rank #N/A
mixin  (XIN)
Mixin (XIN)
$295,61 1.4%
0,00803324 BTC 0.5%
399 persoane apreciază asta
$290,16
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $7.555,15
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 ৳ 200.181 ৳ 25.573 ৳ N/A
2022-01-27 0,000000000000 ৳ 1.213.357 ৳ 25.168 ৳ 25.573 ৳
2022-01-26 0,000000000000 ৳ 486.775 ৳ 25.023 ৳ 25.168 ৳
2022-01-25 0,000000000000 ৳ 2.663.776 ৳ 24.286 ৳ 25.023 ৳
2022-01-24 0,000000000000 ৳ 241.329 ৳ 25.892 ৳ 24.286 ৳
2022-01-23 0,000000000000 ৳ 1.896.300 ৳ 24.655 ৳ 25.892 ৳
2022-01-22 0,000000000000 ৳ 1.890.047 ৳ 29.590 ৳ 24.655 ৳
2022-01-21 0,000000000000 ৳ 568.345 ৳ 31.334 ৳ 29.590 ৳
2022-01-20 0,000000000000 ৳ 532.475 ৳ 31.938 ৳ 31.334 ৳
2022-01-19 0,000000000000 ৳ 607.209 ৳ 34.064 ৳ 31.938 ৳
2022-01-18 0,000000000000 ৳ 864.157 ৳ 32.656 ৳ 34.064 ৳
2022-01-17 0,000000000000 ৳ 1.694.347 ৳ 33.766 ৳ 32.656 ৳
2022-01-16 0,000000000000 ৳ 2.892.969 ৳ 33.499 ৳ 33.766 ৳
2022-01-15 0,000000000000 ৳ 1.117.881 ৳ 33.266 ৳ 33.499 ৳
2022-01-14 0,000000000000 ৳ 1.126.990 ৳ 33.297 ৳ 33.266 ৳
2022-01-13 0,000000000000 ৳ 1.036.432 ৳ 33.476 ৳ 33.297 ৳
2022-01-12 0,000000000000 ৳ 1.369.200 ৳ 33.128 ৳ 33.476 ৳
2022-01-11 0,000000000000 ৳ 1.172.139 ৳ 32.675 ৳ 33.128 ৳
2022-01-10 0,000000000000 ৳ 922.685 ৳ 32.797 ৳ 32.675 ৳
2022-01-09 0,000000000000 ৳ 1.406.959 ৳ 32.241 ৳ 32.797 ৳
2022-01-08 0,000000000000 ৳ 2.000.783 ৳ 33.254 ৳ 32.241 ৳
2022-01-07 0,000000000000 ৳ 1.281.039 ৳ 34.436 ৳ 33.254 ৳
2022-01-06 0,000000000000 ৳ 2.581.356 ৳ 35.128 ৳ 34.436 ৳
2022-01-05 0,000000000000 ৳ 1.251.877 ৳ 36.290 ৳ 35.128 ৳
2022-01-04 0,000000000000 ৳ 1.071.592 ৳ 36.604 ৳ 36.290 ৳
2022-01-03 0,000000000000 ৳ 1.118.967 ৳ 36.704 ৳ 36.604 ৳
2022-01-02 0,000000000000 ৳ 1.347.794 ৳ 36.350 ৳ 36.704 ৳
2022-01-01 0,000000000000 ৳ 1.915.168 ৳ 35.221 ৳ 36.350 ৳
2021-12-31 0,000000000000 ৳ 1.589.857 ৳ 35.573 ৳ 35.221 ৳
2021-12-30 0,000000000000 ৳ 1.254.017 ৳ 35.174 ৳ 35.573 ৳
2021-12-29 0,000000000000 ৳ 1.581.905 ৳ 35.719 ৳ 35.174 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android