Monede: 6120
Schimburi: 399
Capitalizare la bursă: 233.412.447.310 $ 0,26%
Vol. în 24 ore: 47.814.685.048 $
Dominanță:
BTC 65,6%
ETH 8,55%
XRP 4,84%
mixin  (XIN)
Mixin (XIN)
$244,92 -1,2%
1,33288395 ETH -2,3%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$48.762.593
Minim în 24 ore / Maxim în 24 ore
$240,86 / $249,31
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-18 20.701 ৳ N/A
2019-11-17 20.781 ৳ 20.701 ৳
2019-11-16 21.035 ৳ 20.781 ৳
2019-11-15 22.011 ৳ 21.035 ৳
2019-11-14 22.072 ৳ 22.011 ৳
2019-11-13 21.912 ৳ 22.072 ৳
2019-11-12 21.721 ৳ 21.912 ৳
2019-11-11 22.485 ৳ 21.721 ৳
2019-11-10 22.166 ৳ 22.485 ৳
2019-11-09 20.651 ৳ 22.166 ৳
2019-11-08 21.975 ৳ 20.651 ৳
2019-11-07 18.696,39 ৳ 21.975 ৳
2019-11-06 16.771,82 ৳ 18.696,39 ৳
2019-11-05 16.071,65 ৳ 16.771,82 ৳
2019-11-04 15.829,75 ৳ 16.071,65 ৳
2019-11-03 15.776,29 ৳ 15.829,75 ৳
2019-11-02 15.492,49 ৳ 15.776,29 ৳
2019-11-01 14.933,23 ৳ 15.492,49 ৳
2019-10-31 14.906,26 ৳ 14.933,23 ৳
2019-10-30 15.093,91 ৳ 14.906,26 ৳
2019-10-29 14.764,01 ৳ 15.093,91 ৳
2019-10-28 14.865,33 ৳ 14.764,01 ৳
2019-10-27 15.268,42 ৳ 14.865,33 ৳
2019-10-26 15.043,81 ৳ 15.268,42 ৳
2019-10-25 13.806,37 ৳ 15.043,81 ৳
2019-10-24 13.623,93 ৳ 13.806,37 ৳
2019-10-23 14.614,96 ৳ 13.623,93 ৳
2019-10-22 14.800,07 ৳ 14.614,96 ৳
2019-10-21 15.347,18 ৳ 14.800,07 ৳
2019-10-20 14.891,87 ৳ 15.347,18 ৳
2019-10-19 14.653,95 ৳ 14.891,87 ৳