mixin  (XIN)
Mixin (XIN)
$635,24 -3.3%
0,01480207 BTC -0.7%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$72.388
Minim în 24 ore / Maxim în 24 ore
$636,41 / $695,38
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 0,00000000 ৳ 6.231.630 ৳ 54.635 ৳ N/A
2021-05-17 0,00000000 ৳ 8.808.751 ৳ 60.969 ৳ 54.635 ৳
2021-05-16 0,00000000 ৳ 9.729.434 ৳ 60.753 ৳ 60.969 ৳
2021-05-15 0,00000000 ৳ 33.213.509 ৳ 67.225 ৳ 60.753 ৳
2021-05-14 0,00000000 ৳ 24.418.166 ৳ 64.688 ৳ 67.225 ৳
2021-05-13 0,00000000 ৳ 40.135.407 ৳ 64.963 ৳ 64.688 ৳
2021-05-12 0,00000000 ৳ 39.884.389 ৳ 66.280 ৳ 64.963 ৳
2021-05-11 0,00000000 ৳ 35.572.744 ৳ 63.123 ৳ 66.280 ৳
2021-05-10 0,00000000 ৳ 21.988.435 ৳ 65.426 ৳ 63.123 ৳
2021-05-09 0,00000000 ৳ 9.037.797 ৳ 65.271 ৳ 65.426 ৳
2021-05-08 0,00000000 ৳ 93.093.641 ৳ 64.608 ৳ 65.271 ৳
2021-05-07 0,00000000 ৳ 85.758.705 ৳ 67.256 ৳ 64.608 ৳
2021-05-06 0,00000000 ৳ 10.808.532 ৳ 65.632 ৳ 67.256 ৳
2021-05-05 0,00000000 ৳ 5.565.837 ৳ 58.211 ৳ 65.632 ৳
2021-05-04 0,00000000 ৳ 13.032.310 ৳ 64.384 ৳ 58.211 ৳
2021-05-03 0,00000000 ৳ 6.815.913 ৳ 62.225 ৳ 64.384 ৳
2021-05-02 0,00000000 ৳ 4.379.649 ৳ 64.917 ৳ 62.225 ৳
2021-05-01 0,00000000 ৳ 7.599.707 ৳ 62.845 ৳ 64.917 ৳
2021-04-30 0,00000000 ৳ 16.680.248 ৳ 61.012 ৳ 62.845 ৳
2021-04-29 0,00000000 ৳ 22.011.047 ৳ 63.490 ৳ 61.012 ৳
2021-04-28 0,00000000 ৳ 26.824.300 ৳ 65.430 ৳ 63.490 ৳
2021-04-27 0,00000000 ৳ 4.836.813 ৳ 58.473 ৳ 65.430 ৳
2021-04-26 0,00000000 ৳ 2.030.292 ৳ 51.834 ৳ 58.473 ৳
2021-04-25 0,00000000 ৳ 3.520.141 ৳ 51.761 ৳ 51.834 ৳
2021-04-24 0,00000000 ৳ 12.388.405 ৳ 55.215 ৳ 51.761 ৳
2021-04-23 0,00000000 ৳ 4.443.440 ৳ 55.213 ৳ 55.215 ৳
2021-04-22 0,00000000 ৳ 3.464.977 ৳ 59.348 ৳ 55.213 ৳
2021-04-21 0,00000000 ৳ 6.802.854 ৳ 59.892 ৳ 59.348 ৳
2021-04-20 0,00000000 ৳ 4.195.759 ৳ 59.886 ৳ 59.892 ৳
2021-04-19 0,00000000 ৳ 30.327.049 ৳ 61.409 ৳ 59.886 ৳
2021-04-18 0,00000000 ৳ 18.683.833 ৳ 62.767 ৳ 61.409 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android