Rank #N/A
mixin  (XIN)
Mixin (XIN)
$294,65 1.0%
0,00804540 BTC 0.9%
399 persoane apreciază asta
$290,16
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $7.593,73
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 BNB 5,955953 BNB 0,76086221 BNB N/A
2022-01-27 0,000000000000 BNB 37,485853 BNB 0,77755371 BNB 0,76086221 BNB
2022-01-26 0,000000000000 BNB 14,720286 BNB 0,75670181 BNB 0,77755371 BNB
2022-01-25 0,000000000000 BNB 83,058 BNB 0,75724062 BNB 0,75670181 BNB
2022-01-24 0,000000000000 BNB 7,331468 BNB 0,78657658 BNB 0,75724062 BNB
2022-01-23 0,000000000000 BNB 61,550 BNB 0,80024329 BNB 0,78657658 BNB
2022-01-22 0,000000000000 BNB 57,352 BNB 0,89789650 BNB 0,80024329 BNB
2022-01-21 0,000000000000 BNB 14,962906 BNB 0,82492281 BNB 0,89789650 BNB
2022-01-20 0,000000000000 BNB 13,310087 BNB 0,79835344 BNB 0,82492281 BNB
2022-01-19 0,000000000000 BNB 14,971595 BNB 0,83990870 BNB 0,79835344 BNB
2022-01-18 0,000000000000 BNB 21,094676 BNB 0,79714934 BNB 0,83990870 BNB
2022-01-17 0,000000000000 BNB 39,547263 BNB 0,78813354 BNB 0,79714934 BNB
2022-01-16 0,000000000000 BNB 68,132 BNB 0,78892900 BNB 0,78813354 BNB
2022-01-15 0,000000000000 BNB 26,627362 BNB 0,79237833 BNB 0,78892900 BNB
2022-01-14 0,000000000000 BNB 27,530911 BNB 0,81341149 BNB 0,79237833 BNB
2022-01-13 0,000000000000 BNB 24,752805 BNB 0,79950667 BNB 0,81341149 BNB
2022-01-12 0,000000000000 BNB 34,368041 BNB 0,83152870 BNB 0,79950667 BNB
2022-01-11 0,000000000000 BNB 32,072435 BNB 0,89406161 BNB 0,83152870 BNB
2022-01-10 0,000000000000 BNB 24,573643 BNB 0,87347443 BNB 0,89406161 BNB
2022-01-09 0,000000000000 BNB 38,157041 BNB 0,87438872 BNB 0,87347443 BNB
2022-01-08 0,000000000000 BNB 51,906 BNB 0,86271023 BNB 0,87438872 BNB
2022-01-07 0,000000000000 BNB 31,329211 BNB 0,84216053 BNB 0,86271023 BNB
2022-01-06 0,000000000000 BNB 63,101 BNB 0,85869688 BNB 0,84216053 BNB
2022-01-05 0,000000000000 BNB 28,741609 BNB 0,83318593 BNB 0,85869688 BNB
2022-01-04 0,000000000000 BNB 24,324838 BNB 0,83089150 BNB 0,83318593 BNB
2022-01-03 0,000000000000 BNB 24,540777 BNB 0,80498718 BNB 0,83089150 BNB
2022-01-02 0,000000000000 BNB 29,700696 BNB 0,80103546 BNB 0,80498718 BNB
2022-01-01 0,000000000000 BNB 43,614742 BNB 0,80208862 BNB 0,80103546 BNB
2021-12-31 0,000000000000 BNB 35,739772 BNB 0,79968585 BNB 0,80208862 BNB
2021-12-30 0,000000000000 BNB 28,489519 BNB 0,79910154 BNB 0,79968585 BNB
2021-12-29 0,000000000000 BNB 34,373926 BNB 0,77614905 BNB 0,79910154 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android