mixin  (XIN)
Mixin (XIN)
$749,79 -1.6%
0,01284575 BTC -2.4%
323 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$77.388
Minim în 24 ore / Maxim în 24 ore
$731,24 / $786,37
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,0000000000 BNB 166,426 BNB 1,201927 BNB N/A
2021-05-08 0,0000000000 BNB 1.772 BNB 1,229488 BNB 1,201927 BNB
2021-05-07 0,0000000000 BNB 1.593 BNB 1,249658 BNB 1,229488 BNB
2021-05-06 0,0000000000 BNB 196,041 BNB 1,190418 BNB 1,249658 BNB
2021-05-05 0,0000000000 BNB 106,391 BNB 1,112712 BNB 1,190418 BNB
2021-05-04 0,0000000000 BNB 228,498 BNB 1,128853 BNB 1,112712 BNB
2021-05-03 0,0000000000 BNB 128,554 BNB 1,173623 BNB 1,128853 BNB
2021-05-02 0,0000000000 BNB 83,401 BNB 1,236215 BNB 1,173623 BNB
2021-05-01 0,0000000000 BNB 144,533 BNB 1,195198 BNB 1,236215 BNB
2021-04-30 0,0000000000 BNB 336,121 BNB 1,229447 BNB 1,195198 BNB
2021-04-29 0,0000000000 BNB 466,578 BNB 1,345829 BNB 1,229447 BNB
2021-04-28 0,0000000000 BNB 555,276 BNB 1,354428 BNB 1,345829 BNB
2021-04-27 0,0000000000 BNB 106,950 BNB 1,292940 BNB 1,354428 BNB
2021-04-26 0,0000000000 BNB 47,570461 BNB 1,214480 BNB 1,292940 BNB
2021-04-25 0,0000000000 BNB 83,191 BNB 1,223255 BNB 1,214480 BNB
2021-04-24 0,0000000000 BNB 277,552 BNB 1,237053 BNB 1,223255 BNB
2021-04-23 0,0000000000 BNB 101,996 BNB 1,267363 BNB 1,237053 BNB
2021-04-22 0,0000000000 BNB 73,933 BNB 1,266332 BNB 1,267363 BNB
2021-04-21 0,0000000000 BNB 138,243 BNB 1,217077 BNB 1,266332 BNB
2021-04-20 0,0000000000 BNB 97,484 BNB 1,391400 BNB 1,217077 BNB
2021-04-19 0,0000000000 BNB 743,548 BNB 1,505612 BNB 1,391400 BNB
2021-04-18 0,0000000000 BNB 425,831 BNB 1,430554 BNB 1,505612 BNB
2021-04-17 0,0000000000 BNB 298,791 BNB 1,534460 BNB 1,430554 BNB
2021-04-16 0,0000000000 BNB 965,217 BNB 1,476412 BNB 1,534460 BNB
2021-04-15 0,0000000000 BNB 191,860 BNB 1,497432 BNB 1,476412 BNB
2021-04-14 0,0000000000 BNB 1.664 BNB 1,473510 BNB 1,497432 BNB
2021-04-13 0,0000000000 BNB 280,100 BNB 1,312834 BNB 1,473510 BNB
2021-04-12 0,0000000000 BNB 1.073 BNB 1,576628 BNB 1,312834 BNB
2021-04-11 0,0000000000 BNB 341,285 BNB 1,657751 BNB 1,576628 BNB
2021-04-10 0,0000000000 BNB 95,768 BNB 1,764114 BNB 1,657751 BNB
2021-04-09 0,0000000000 BNB 171,829 BNB 1,887216 BNB 1,764114 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android