Monede: 6124
Schimburi: 398
Capitalizare la bursă: 221.731.040.762 $ 0,017%
Vol. în 24 ore: 46.090.043.916 $
Dominanță:
BTC 66,0%
ETH 8,60%
XRP 4,88%
mixin  (XIN)
Mixin (XIN)
$229,11 0,51%
1,30334574 ETH 0,29%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$32.216.328
Minim în 24 ore / Maxim în 24 ore
$225,97 / $232,89
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-20 12,262924 BNB N/A
2019-11-19 12,337720 BNB 12,262924 BNB
2019-11-18 12,193864 BNB 12,337720 BNB
2019-11-17 12,175794 BNB 12,193864 BNB
2019-11-16 12,219643 BNB 12,175794 BNB
2019-11-15 12,208911 BNB 12,219643 BNB
2019-11-14 12,213318 BNB 12,208911 BNB
2019-11-13 12,405060 BNB 12,213318 BNB
2019-11-12 12,770334 BNB 12,405060 BNB
2019-11-11 12,969671 BNB 12,770334 BNB
2019-11-10 13,265207 BNB 12,969671 BNB
2019-11-09 12,399318 BNB 13,265207 BNB
2019-11-08 12,710704 BNB 12,399318 BNB
2019-11-07 10,679728 BNB 12,710704 BNB
2019-11-06 9,569658 BNB 10,679728 BNB
2019-11-05 9,194240 BNB 9,569658 BNB
2019-11-04 9,272567 BNB 9,194240 BNB
2019-11-03 9,208809 BNB 9,272567 BNB
2019-11-02 9,094690 BNB 9,208809 BNB
2019-11-01 8,843186 BNB 9,094690 BNB
2019-10-31 8,789079 BNB 8,843186 BNB
2019-10-30 8,627977 BNB 8,789079 BNB
2019-10-29 8,777839 BNB 8,627977 BNB
2019-10-28 9,116039 BNB 8,777839 BNB
2019-10-27 9,559367 BNB 9,116039 BNB
2019-10-26 9,552508 BNB 9,559367 BNB
2019-10-25 9,617742 BNB 9,552508 BNB
2019-10-24 9,659470 BNB 9,617742 BNB
2019-10-23 9,492472 BNB 9,659470 BNB
2019-10-22 9,572634 BNB 9,492472 BNB
2019-10-21 9,832789 BNB 9,572634 BNB