Rank #N/A
369 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$529,06 1.7%
0,00955339 BTC 3.4%
369 persoane apreciază asta
$519,46
Interval de 24 de ore
$545,95
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $8.815,64
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-03 0,000000000000 CLP$ 1.638.380 CLP$ 437.087 CLP$ N/A
2021-12-02 0,000000000000 CLP$ 14.747.148 CLP$ 437.999 CLP$ 437.087 CLP$
2021-12-01 0,000000000000 CLP$ 26.090.799 CLP$ 452.433 CLP$ 437.999 CLP$
2021-11-30 0,000000000000 CLP$ 38.253.809 CLP$ 457.797 CLP$ 452.433 CLP$
2021-11-29 0,000000000000 CLP$ 28.125.241 CLP$ 429.672 CLP$ 457.797 CLP$
2021-11-28 0,000000000000 CLP$ 25.228.105 CLP$ 423.632 CLP$ 429.672 CLP$
2021-11-27 0,000000000000 CLP$ 58.540.718 CLP$ 407.837 CLP$ 423.632 CLP$
2021-11-26 0,000000000000 CLP$ 22.990.789 CLP$ 448.814 CLP$ 407.837 CLP$
2021-11-25 0,000000000000 CLP$ 25.565.529 CLP$ 430.751 CLP$ 448.814 CLP$
2021-11-24 0,000000000000 CLP$ 26.220.712 CLP$ 434.225 CLP$ 430.751 CLP$
2021-11-23 0,000000000000 CLP$ 45.601.654 CLP$ 424.079 CLP$ 434.225 CLP$
2021-11-22 0,000000000000 CLP$ 30.089.260 CLP$ 448.256 CLP$ 424.079 CLP$
2021-11-21 0,000000000000 CLP$ 32.446.929 CLP$ 436.151 CLP$ 448.256 CLP$
2021-11-20 0,000000000000 CLP$ 27.272.337 CLP$ 426.708 CLP$ 436.151 CLP$
2021-11-19 0,000000000000 CLP$ 16.271.144 CLP$ 405.762 CLP$ 426.708 CLP$
2021-11-18 0,000000000000 CLP$ 30.152.367 CLP$ 429.925 CLP$ 405.762 CLP$
2021-11-17 0,000000000000 CLP$ 48.231.654 CLP$ 416.079 CLP$ 429.925 CLP$
2021-11-16 0,000000000000 CLP$ 26.873.871 CLP$ 437.957 CLP$ 416.079 CLP$
2021-11-15 0,000000000000 CLP$ 28.025.702 CLP$ 451.355 CLP$ 437.957 CLP$
2021-11-14 0,000000000000 CLP$ 26.834.904 CLP$ 454.656 CLP$ 451.355 CLP$
2021-11-13 0,000000000000 CLP$ 28.965.730 CLP$ 433.171 CLP$ 454.656 CLP$
2021-11-12 0,000000000000 CLP$ 29.565.608 CLP$ 437.573 CLP$ 433.171 CLP$
2021-11-11 0,000000000000 CLP$ 50.007.240 CLP$ 432.131 CLP$ 437.573 CLP$
2021-11-10 0,000000000000 CLP$ 83.233.600 CLP$ 447.528 CLP$ 432.131 CLP$
2021-11-09 0,000000000000 CLP$ 56.113.456 CLP$ 480.598 CLP$ 447.528 CLP$
2021-11-08 0,000000000000 CLP$ 87.895.659 CLP$ 479.698 CLP$ 480.598 CLP$
2021-11-07 0,000000000000 CLP$ 104.940.182 CLP$ 410.387 CLP$ 479.698 CLP$
2021-11-06 0,000000000000 CLP$ 43.956.194 CLP$ 370.191 CLP$ 410.387 CLP$
2021-11-05 0,000000000000 CLP$ 56.674.694 CLP$ 371.197 CLP$ 370.191 CLP$
2021-11-04 0,000000000000 CLP$ 66.360.589 CLP$ 327.697 CLP$ 371.197 CLP$
2021-11-03 0,000000000000 CLP$ 69.687.485 CLP$ 322.897 CLP$ 327.697 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android