Rank #N/A
mixin  (XIN)
Mixin (XIN)
$297,63 3.0%
0,00797226 BTC -0.4%
399 persoane apreciază asta
$285,91
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2.264,68
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin CNY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 ¥ 14.834,32 ¥ 1.895,06 ¥ N/A
2022-01-27 0,000000000000 ¥ 89.207 ¥ 1.850,39 ¥ 1.895,06 ¥
2022-01-26 0,000000000000 ¥ 35.831 ¥ 1.841,88 ¥ 1.850,39 ¥
2022-01-25 0,000000000000 ¥ 196.104 ¥ 1.787,88 ¥ 1.841,88 ¥
2022-01-24 0,000000000000 ¥ 17.795,69 ¥ 1.909,26 ¥ 1.787,88 ¥
2022-01-23 0,000000000000 ¥ 139.831 ¥ 1.818,01 ¥ 1.909,26 ¥
2022-01-22 0,000000000000 ¥ 139.370 ¥ 2.181,95 ¥ 1.818,01 ¥
2022-01-21 0,000000000000 ¥ 41.909 ¥ 2.310,49 ¥ 2.181,95 ¥
2022-01-20 0,000000000000 ¥ 39.294 ¥ 2.356,88 ¥ 2.310,49 ¥
2022-01-19 0,000000000000 ¥ 44.863 ¥ 2.516,80 ¥ 2.356,88 ¥
2022-01-18 0,000000000000 ¥ 63.815 ¥ 2.411,50 ¥ 2.516,80 ¥
2022-01-17 0,000000000000 ¥ 125.317 ¥ 2.497,43 ¥ 2.411,50 ¥
2022-01-16 0,000000000000 ¥ 213.965 ¥ 2.477,57 ¥ 2.497,43 ¥
2022-01-15 0,000000000000 ¥ 82.679 ¥ 2.460,36 ¥ 2.477,57 ¥
2022-01-14 0,000000000000 ¥ 83.330 ¥ 2.462,01 ¥ 2.460,36 ¥
2022-01-13 0,000000000000 ¥ 76.666 ¥ 2.476,30 ¥ 2.462,01 ¥
2022-01-12 0,000000000000 ¥ 101.526 ¥ 2.456,40 ¥ 2.476,30 ¥
2022-01-11 0,000000000000 ¥ 86.942 ¥ 2.423,63 ¥ 2.456,40 ¥
2022-01-10 0,000000000000 ¥ 68.816 ¥ 2.446,08 ¥ 2.423,63 ¥
2022-01-09 0,000000000000 ¥ 104.933 ¥ 2.404,60 ¥ 2.446,08 ¥
2022-01-08 0,000000000000 ¥ 148.480 ¥ 2.467,83 ¥ 2.404,60 ¥
2022-01-07 0,000000000000 ¥ 95.100 ¥ 2.556,38 ¥ 2.467,83 ¥
2022-01-06 0,000000000000 ¥ 191.221 ¥ 2.602,20 ¥ 2.556,38 ¥
2022-01-05 0,000000000000 ¥ 92.764 ¥ 2.689,12 ¥ 2.602,20 ¥
2022-01-04 0,000000000000 ¥ 79.360 ¥ 2.710,78 ¥ 2.689,12 ¥
2022-01-03 0,000000000000 ¥ 82.951 ¥ 2.720,97 ¥ 2.710,78 ¥
2022-01-02 0,000000000000 ¥ 99.915 ¥ 2.694,73 ¥ 2.720,97 ¥
2022-01-01 0,000000000000 ¥ 141.976 ¥ 2.610,97 ¥ 2.694,73 ¥
2021-12-31 0,000000000000 ¥ 118.069 ¥ 2.641,83 ¥ 2.610,97 ¥
2021-12-30 0,000000000000 ¥ 93.043 ¥ 2.609,75 ¥ 2.641,83 ¥
2021-12-29 0,000000000000 ¥ 117.421 ¥ 2.651,31 ¥ 2.609,75 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android