🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Capitalizare la bursă:
203.171.147.209 $
1,8%
Vol. în 24 ore:
39.425.935.504 $
Dominanță:
BTC 66,9%
ETH 7,94%
XRP 4,79%
Alertă preț salvată cu succes! Activați notificările pentru a primi alerte.
Mixin (XIN)
$214,51
-0,61%
1,44783694 ETH
-1,2%
139 persoane apreciază asta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Site web
Exploratori
Comunitate
Cod sursă
Etichete
Token
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$5.194.757
Minim în 24 ore / Maxim în 24 ore
$206,85
/
$221,28
Rezervă circulantă
? / 1.000.000
XIN
USD
Mixin (Date istorice)
| Dată | Deschis | Închis |
|---|---|---|
| 2019-12-07 | 5.086,13 Kč | N/A |
| 2019-12-06 | 4.868,15 Kč | 5.086,13 Kč |
| 2019-12-05 | 4.950,27 Kč | 4.868,15 Kč |
| 2019-12-04 | 5.026,75 Kč | 4.950,27 Kč |
| 2019-12-03 | 4.861,97 Kč | 5.026,75 Kč |
| 2019-12-02 | 4.991,16 Kč | 4.861,97 Kč |
| 2019-12-01 | 5.105,74 Kč | 4.991,16 Kč |
| 2019-11-30 | 5.104,89 Kč | 5.105,74 Kč |
| 2019-11-29 | 5.063,83 Kč | 5.104,89 Kč |
| 2019-11-28 | 4.954,08 Kč | 5.063,83 Kč |
| 2019-11-27 | 4.942,83 Kč | 4.954,08 Kč |
| 2019-11-26 | 4.835,54 Kč | 4.942,83 Kč |
| 2019-11-25 | 4.557,82 Kč | 4.835,54 Kč |
| 2019-11-24 | 4.928,96 Kč | 4.557,82 Kč |
| 2019-11-23 | 4.687,68 Kč | 4.928,96 Kč |
| 2019-11-22 | 5.113,46 Kč | 4.687,68 Kč |
| 2019-11-21 | 5.320,03 Kč | 5.113,46 Kč |
| 2019-11-20 | 5.228,88 Kč | 5.320,03 Kč |
| 2019-11-19 | 5.439,07 Kč | 5.228,88 Kč |
| 2019-11-18 | 5.661,02 Kč | 5.439,07 Kč |
| 2019-11-17 | 5.682,47 Kč | 5.661,02 Kč |
| 2019-11-16 | 5.741,44 Kč | 5.682,47 Kč |
| 2019-11-15 | 6.032,82 Kč | 5.741,44 Kč |
| 2019-11-14 | 6.047,29 Kč | 6.032,82 Kč |
| 2019-11-13 | 5.998,55 Kč | 6.047,29 Kč |
| 2019-11-12 | 5.930,87 Kč | 5.998,55 Kč |
| 2019-11-11 | 6.137,77 Kč | 5.930,87 Kč |
| 2019-11-10 | 6.050,67 Kč | 6.137,77 Kč |
| 2019-11-09 | 5.637,08 Kč | 6.050,67 Kč |
| 2019-11-08 | 5.990,66 Kč | 5.637,08 Kč |
| 2019-11-07 | 5.088,56 Kč | 5.990,66 Kč |