✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
AAX - Crypto Futures Exchange
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2021-05-09 | 0,00000000 Kč | 2.248.090 Kč | 16.235,65 Kč | N/A |
| 2021-05-08 | 0,00000000 Kč | 23.158.383 Kč | 16.072,22 Kč | 16.235,65 Kč |
| 2021-05-07 | 0,00000000 Kč | 21.554.257 Kč | 16.903,90 Kč | 16.072,22 Kč |
| 2021-05-06 | 0,00000000 Kč | 2.738.772 Kč | 16.630,58 Kč | 16.903,90 Kč |
| 2021-05-05 | 0,00000000 Kč | 1.413.221 Kč | 14.780,45 Kč | 16.630,58 Kč |
| 2021-05-04 | 0,00000000 Kč | 3.287.380 Kč | 16.240,72 Kč | 14.780,45 Kč |
| 2021-05-03 | 0,00000000 Kč | 1.720.585 Kč | 15.707,97 Kč | 16.240,72 Kč |
| 2021-05-02 | 0,00000000 Kč | 1.112.227 Kč | 16.486,01 Kč | 15.707,97 Kč |
| 2021-05-01 | 0,00000000 Kč | 1.930.115 Kč | 15.960,80 Kč | 16.486,01 Kč |
| 2021-04-30 | 0,00000000 Kč | 4.196.645 Kč | 15.350,29 Kč | 15.960,80 Kč |
| 2021-04-29 | 0,00000000 Kč | 5.544.475 Kč | 15.992,86 Kč | 15.350,29 Kč |
| 2021-04-28 | 0,00000000 Kč | 6.784.236 Kč | 16.548,10 Kč | 15.992,86 Kč |
| 2021-04-27 | 0,00000000 Kč | 1.220.653 Kč | 14.756,78 Kč | 16.548,10 Kč |
| 2021-04-26 | 0,00000000 Kč | 513.974 Kč | 13.121,82 Kč | 14.756,78 Kč |
| 2021-04-25 | 0,00000000 Kč | 886.892 Kč | 13.041,05 Kč | 13.121,82 Kč |
| 2021-04-24 | 0,00000000 Kč | 3.119.206 Kč | 13.902,35 Kč | 13.041,05 Kč |
| 2021-04-23 | 0,00000000 Kč | 1.128.140 Kč | 14.017,87 Kč | 13.902,35 Kč |
| 2021-04-22 | 0,00000000 Kč | 877.891 Kč | 15.036,59 Kč | 14.017,87 Kč |
| 2021-04-21 | 0,00000000 Kč | 1.729.719 Kč | 15.228,29 Kč | 15.036,59 Kč |
| 2021-04-20 | 0,00000000 Kč | 1.063.963 Kč | 15.185,99 Kč | 15.228,29 Kč |
| 2021-04-19 | 0,00000000 Kč | 7.747.804 Kč | 15.688,56 Kč | 15.185,99 Kč |
| 2021-04-18 | 0,00000000 Kč | 4.765.425 Kč | 16.009,18 Kč | 15.688,56 Kč |
| 2021-04-17 | 0,00000000 Kč | 3.302.133 Kč | 16.958,29 Kč | 16.009,18 Kč |
| 2021-04-16 | 0,00000000 Kč | 11.349.806 Kč | 17.360,84 Kč | 16.958,29 Kč |
| 2021-04-15 | 0,00000000 Kč | 2.247.257 Kč | 17.539,46 Kč | 17.360,84 Kč |
| 2021-04-14 | 0,00000000 Kč | 19.977.070 Kč | 17.690,67 Kč | 17.539,46 Kč |
| 2021-04-13 | 0,00000000 Kč | 3.659.844 Kč | 17.153,78 Kč | 17.690,67 Kč |
| 2021-04-12 | 0,00000000 Kč | 12.266.400 Kč | 18.023,93 Kč | 17.153,78 Kč |
| 2021-04-11 | 0,00000000 Kč | 3.517.277 Kč | 17.084,76 Kč | 18.023,93 Kč |
| 2021-04-10 | 0,00000000 Kč | 933.145 Kč | 17.189,12 Kč | 17.084,76 Kč |
| 2021-04-09 | 0,00000000 Kč | 1.560.434 Kč | 17.138,38 Kč | 17.189,12 Kč |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
