mixin  (XIN)
Mixin (XIN)
$752,87 -1.1%
0,01309877 BTC 1.8%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$249.659
Minim în 24 ore / Maxim în 24 ore
$732,40 / $785,58
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin CZK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,00000000 Kč 2.248.090 Kč 16.235,65 Kč N/A
2021-05-08 0,00000000 Kč 23.158.383 Kč 16.072,22 Kč 16.235,65 Kč
2021-05-07 0,00000000 Kč 21.554.257 Kč 16.903,90 Kč 16.072,22 Kč
2021-05-06 0,00000000 Kč 2.738.772 Kč 16.630,58 Kč 16.903,90 Kč
2021-05-05 0,00000000 Kč 1.413.221 Kč 14.780,45 Kč 16.630,58 Kč
2021-05-04 0,00000000 Kč 3.287.380 Kč 16.240,72 Kč 14.780,45 Kč
2021-05-03 0,00000000 Kč 1.720.585 Kč 15.707,97 Kč 16.240,72 Kč
2021-05-02 0,00000000 Kč 1.112.227 Kč 16.486,01 Kč 15.707,97 Kč
2021-05-01 0,00000000 Kč 1.930.115 Kč 15.960,80 Kč 16.486,01 Kč
2021-04-30 0,00000000 Kč 4.196.645 Kč 15.350,29 Kč 15.960,80 Kč
2021-04-29 0,00000000 Kč 5.544.475 Kč 15.992,86 Kč 15.350,29 Kč
2021-04-28 0,00000000 Kč 6.784.236 Kč 16.548,10 Kč 15.992,86 Kč
2021-04-27 0,00000000 Kč 1.220.653 Kč 14.756,78 Kč 16.548,10 Kč
2021-04-26 0,00000000 Kč 513.974 Kč 13.121,82 Kč 14.756,78 Kč
2021-04-25 0,00000000 Kč 886.892 Kč 13.041,05 Kč 13.121,82 Kč
2021-04-24 0,00000000 Kč 3.119.206 Kč 13.902,35 Kč 13.041,05 Kč
2021-04-23 0,00000000 Kč 1.128.140 Kč 14.017,87 Kč 13.902,35 Kč
2021-04-22 0,00000000 Kč 877.891 Kč 15.036,59 Kč 14.017,87 Kč
2021-04-21 0,00000000 Kč 1.729.719 Kč 15.228,29 Kč 15.036,59 Kč
2021-04-20 0,00000000 Kč 1.063.963 Kč 15.185,99 Kč 15.228,29 Kč
2021-04-19 0,00000000 Kč 7.747.804 Kč 15.688,56 Kč 15.185,99 Kč
2021-04-18 0,00000000 Kč 4.765.425 Kč 16.009,18 Kč 15.688,56 Kč
2021-04-17 0,00000000 Kč 3.302.133 Kč 16.958,29 Kč 16.009,18 Kč
2021-04-16 0,00000000 Kč 11.349.806 Kč 17.360,84 Kč 16.958,29 Kč
2021-04-15 0,00000000 Kč 2.247.257 Kč 17.539,46 Kč 17.360,84 Kč
2021-04-14 0,00000000 Kč 19.977.070 Kč 17.690,67 Kč 17.539,46 Kč
2021-04-13 0,00000000 Kč 3.659.844 Kč 17.153,78 Kč 17.690,67 Kč
2021-04-12 0,00000000 Kč 12.266.400 Kč 18.023,93 Kč 17.153,78 Kč
2021-04-11 0,00000000 Kč 3.517.277 Kč 17.084,76 Kč 18.023,93 Kč
2021-04-10 0,00000000 Kč 933.145 Kč 17.189,12 Kč 17.084,76 Kč
2021-04-09 0,00000000 Kč 1.560.434 Kč 17.138,38 Kč 17.189,12 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android