Rank #N/A
mixin  (XIN)
Mixin (XIN)
$297,16 2.4%
0,00810392 BTC 1.1%
399 persoane apreciază asta
$289,34
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2.349,62
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin CZK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 Kč 51.085 Kč 6.526,01 Kč N/A
2022-01-27 0,000000000000 Kč 308.143 Kč 6.391,68 Kč 6.526,01 Kč
2022-01-26 0,000000000000 Kč 122.675 Kč 6.306,15 Kč 6.391,68 Kč
2022-01-25 0,000000000000 Kč 672.626 Kč 6.132,32 Kč 6.306,15 Kč
2022-01-24 0,000000000000 Kč 60.372 Kč 6.477,21 Kč 6.132,32 Kč
2022-01-23 0,000000000000 Kč 474.618 Kč 6.170,72 Kč 6.477,21 Kč
2022-01-22 0,000000000000 Kč 473.053 Kč 7.406,01 Kč 6.170,72 Kč
2022-01-21 0,000000000000 Kč 141.847 Kč 7.820,19 Kč 7.406,01 Kč
2022-01-20 0,000000000000 Kč 132.576 Kč 7.952,08 Kč 7.820,19 Kč
2022-01-19 0,000000000000 Kč 152.057 Kč 8.530,42 Kč 7.952,08 Kč
2022-01-18 0,000000000000 Kč 215.330 Kč 8.137,15 Kč 8.530,42 Kč
2022-01-17 0,000000000000 Kč 423.550 Kč 8.440,88 Kč 8.137,15 Kč
2022-01-16 0,000000000000 Kč 723.349 Kč 8.375,90 Kč 8.440,88 Kč
2022-01-15 0,000000000000 Kč 279.511 Kč 8.317,71 Kč 8.375,90 Kč
2022-01-14 0,000000000000 Kč 280.606 Kč 8.290,63 Kč 8.317,71 Kč
2022-01-13 0,000000000000 Kč 256.337 Kč 8.279,60 Kč 8.290,63 Kč
2022-01-12 0,000000000000 Kč 342.167 Kč 8.278,67 Kč 8.279,60 Kč
2022-01-11 0,000000000000 Kč 293.077 Kč 8.169,92 Kč 8.278,67 Kč
2022-01-10 0,000000000000 Kč 232.126 Kč 8.250,94 Kč 8.169,92 Kč
2022-01-09 0,000000000000 Kč 353.941 Kč 8.110,74 Kč 8.250,94 Kč
2022-01-08 0,000000000000 Kč 500.845 Kč 8.324,34 Kč 8.110,74 Kč
2022-01-07 0,000000000000 Kč 323.483 Kč 8.695,54 Kč 8.324,34 Kč
2022-01-06 0,000000000000 Kč 655.093 Kč 8.914,72 Kč 8.695,54 Kč
2022-01-05 0,000000000000 Kč 319.346 Kč 9.257,46 Kč 8.914,72 Kč
2022-01-04 0,000000000000 Kč 274.188 Kč 9.365,77 Kč 9.257,46 Kč
2022-01-03 0,000000000000 Kč 285.637 Kč 9.369,47 Kč 9.365,77 Kč
2022-01-02 0,000000000000 Kč 343.832 Kč 9.273,25 Kč 9.369,47 Kč
2022-01-01 0,000000000000 Kč 488.574 Kč 8.985,02 Kč 9.273,25 Kč
2021-12-31 0,000000000000 Kč 406.719 Kč 9.100,43 Kč 8.985,02 Kč
2021-12-30 0,000000000000 Kč 321.042 Kč 9.004,91 Kč 9.100,43 Kč
2021-12-29 0,000000000000 Kč 405.999 Kč 9.167,28 Kč 9.004,91 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android