Rank #N/A
mixin  (XIN)
Mixin (XIN)
$297,94 3.7%
0,00796583 BTC -0.4%
399 persoane apreciază asta
$285,91
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2.192,94
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin HKD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 HK$ 18.145,89 HK$ 2.318,10 HK$ N/A
2022-01-27 0,000000000000 HK$ 109.889 HK$ 2.279,39 HK$ 2.318,10 HK$
2022-01-26 0,000000000000 HK$ 44.084 HK$ 2.266,14 HK$ 2.279,39 HK$
2022-01-25 0,000000000000 HK$ 241.191 HK$ 2.198,94 HK$ 2.266,14 HK$
2022-01-24 0,000000000000 HK$ 21.863 HK$ 2.345,58 HK$ 2.198,94 HK$
2022-01-23 0,000000000000 HK$ 171.765 HK$ 2.233,19 HK$ 2.345,58 HK$
2022-01-22 0,000000000000 HK$ 171.198 HK$ 2.680,24 HK$ 2.233,19 HK$
2022-01-21 0,000000000000 HK$ 51.460 HK$ 2.837,07 HK$ 2.680,24 HK$
2022-01-20 0,000000000000 HK$ 48.251 HK$ 2.894,18 HK$ 2.837,07 HK$
2022-01-19 0,000000000000 HK$ 55.022 HK$ 3.086,76 HK$ 2.894,18 HK$
2022-01-18 0,000000000000 HK$ 78.310 HK$ 2.959,25 HK$ 3.086,76 HK$
2022-01-17 0,000000000000 HK$ 153.553 HK$ 3.060,15 HK$ 2.959,25 HK$
2022-01-16 0,000000000000 HK$ 262.206 HK$ 3.036,18 HK$ 3.060,15 HK$
2022-01-15 0,000000000000 HK$ 101.320 HK$ 3.015,08 HK$ 3.036,18 HK$
2022-01-14 0,000000000000 HK$ 102.042 HK$ 3.014,88 HK$ 3.015,08 HK$
2022-01-13 0,000000000000 HK$ 93.949 HK$ 3.034,52 HK$ 3.014,88 HK$
2022-01-12 0,000000000000 HK$ 124.180 HK$ 3.004,51 HK$ 3.034,52 HK$
2022-01-11 0,000000000000 HK$ 106.295 HK$ 2.963,12 HK$ 3.004,51 HK$
2022-01-10 0,000000000000 HK$ 84.141 HK$ 2.990,81 HK$ 2.963,12 HK$
2022-01-09 0,000000000000 HK$ 128.305 HK$ 2.940,17 HK$ 2.990,81 HK$
2022-01-08 0,000000000000 HK$ 181.539 HK$ 3.017,28 HK$ 2.940,17 HK$
2022-01-07 0,000000000000 HK$ 116.221 HK$ 3.124,14 HK$ 3.017,28 HK$
2022-01-06 0,000000000000 HK$ 234.524 HK$ 3.191,48 HK$ 3.124,14 HK$
2022-01-05 0,000000000000 HK$ 113.766 HK$ 3.297,95 HK$ 3.191,48 HK$
2022-01-04 0,000000000000 HK$ 97.362 HK$ 3.325,70 HK$ 3.297,95 HK$
2022-01-03 0,000000000000 HK$ 101.752 HK$ 3.337,69 HK$ 3.325,70 HK$
2022-01-02 0,000000000000 HK$ 122.555 HK$ 3.305,34 HK$ 3.337,69 HK$
2022-01-01 0,000000000000 HK$ 174.146 HK$ 3.202,60 HK$ 3.305,34 HK$
2021-12-31 0,000000000000 HK$ 144.466 HK$ 3.232,47 HK$ 3.202,60 HK$
2021-12-30 0,000000000000 HK$ 113.916 HK$ 3.195,22 HK$ 3.232,47 HK$
2021-12-29 0,000000000000 HK$ 143.783 HK$ 3.246,56 HK$ 3.195,22 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android