Monede: 6100
Schimburi: 398
Capitalizare la bursă: 240.984.408.595 $ 0,27%
Vol. în 24 ore: 49.203.781.089 $
Dominanță:
BTC 65,7%
ETH 8,39%
XRP 4,93%
mixin  (XIN)
Mixin (XIN)
$263,30 -1,1%
1,41382641 ETH -0,74%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$7.591.282
Minim în 24 ore / Maxim în 24 ore
$246,54 / $266,64
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-12 3.592.265 Rp N/A
2019-11-11 3.719.772 Rp 3.592.265 Rp
2019-11-10 3.667.893 Rp 3.719.772 Rp
2019-11-09 3.417.177 Rp 3.667.893 Rp
2019-11-08 3.623.668 Rp 3.417.177 Rp
2019-11-07 3.091.447 Rp 3.623.668 Rp
2019-11-06 2.779.605 Rp 3.091.447 Rp
2019-11-05 2.666.957 Rp 2.779.605 Rp
2019-11-04 2.618.073 Rp 2.666.957 Rp
2019-11-03 2.609.057 Rp 2.618.073 Rp
2019-11-02 2.557.057 Rp 2.609.057 Rp
2019-11-01 2.473.573 Rp 2.557.057 Rp
2019-10-31 2.462.660 Rp 2.473.573 Rp
2019-10-30 2.497.959 Rp 2.462.660 Rp
2019-10-29 2.445.562 Rp 2.497.959 Rp
2019-10-28 2.461.124 Rp 2.445.562 Rp
2019-10-27 2.528.921 Rp 2.461.124 Rp
2019-10-26 2.491.573 Rp 2.528.921 Rp
2019-10-25 2.291.867 Rp 2.491.573 Rp
2019-10-24 2.251.922 Rp 2.291.867 Rp
2019-10-23 2.432.244 Rp 2.251.922 Rp
2019-10-22 2.458.842 Rp 2.432.244 Rp
2019-10-21 2.561.852 Rp 2.458.842 Rp
2019-10-20 2.482.523 Rp 2.561.852 Rp
2019-10-19 2.442.860 Rp 2.482.523 Rp
2019-10-18 2.502.145 Rp 2.442.860 Rp
2019-10-17 2.469.505 Rp 2.502.145 Rp
2019-10-16 2.413.898 Rp 2.469.505 Rp
2019-10-15 2.584.823 Rp 2.413.898 Rp
2019-10-14 2.563.003 Rp 2.584.823 Rp
2019-10-13 2.540.591 Rp 2.563.003 Rp