Rank #N/A
367 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$543,00 1.7%
0,00953942 BTC 0.4%
367 persoane apreciază asta
$526,05
Interval de 24 de ore
$553,99
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $27.504,47
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin IDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 0,000000000000 Rp 450.237.209 Rp 7.807.434 Rp N/A
2021-11-30 0,000000000000 Rp 649.832.122 Rp 7.776.778 Rp 7.807.434 Rp
2021-11-29 0,000000000000 Rp 486.497.337 Rp 7.432.271 Rp 7.776.778 Rp
2021-11-28 0,000000000000 Rp 437.059.744 Rp 7.339.141 Rp 7.432.271 Rp
2021-11-27 0,000000000000 Rp 1.014.178.104 Rp 7.065.504 Rp 7.339.141 Rp
2021-11-26 0,000000000000 Rp 401.034.870 Rp 7.828.784 Rp 7.065.504 Rp
2021-11-25 0,000000000000 Rp 448.927.353 Rp 7.563.938 Rp 7.828.784 Rp
2021-11-24 0,000000000000 Rp 461.145.361 Rp 7.636.741 Rp 7.563.938 Rp
2021-11-23 0,000000000000 Rp 801.556.845 Rp 7.454.190 Rp 7.636.741 Rp
2021-11-22 0,000000000000 Rp 517.607.543 Rp 7.711.074 Rp 7.454.190 Rp
2021-11-21 0,000000000000 Rp 558.837.158 Rp 7.511.882 Rp 7.711.074 Rp
2021-11-20 0,000000000000 Rp 469.714.572 Rp 7.349.249 Rp 7.511.882 Rp
2021-11-19 0,000000000000 Rp 278.327.310 Rp 6.940.797 Rp 7.349.249 Rp
2021-11-18 0,000000000000 Rp 519.339.045 Rp 7.404.960 Rp 6.940.797 Rp
2021-11-17 0,000000000000 Rp 846.720.744 Rp 7.304.392 Rp 7.404.960 Rp
2021-11-16 0,000000000000 Rp 477.686.798 Rp 7.784.747 Rp 7.304.392 Rp
2021-11-15 0,000000000000 Rp 498.030.714 Rp 8.020.798 Rp 7.784.747 Rp
2021-11-14 0,000000000000 Rp 475.501.318 Rp 8.056.283 Rp 8.020.798 Rp
2021-11-13 0,000000000000 Rp 513.258.499 Rp 7.675.573 Rp 8.056.283 Rp
2021-11-12 0,000000000000 Rp 532.165.054 Rp 7.876.077 Rp 7.675.573 Rp
2021-11-11 0,000000000000 Rp 899.549.263 Rp 7.773.337 Rp 7.876.077 Rp
2021-11-10 0,000000000000 Rp 1.496.988.587 Rp 8.048.967 Rp 7.773.337 Rp
2021-11-09 0,000000000000 Rp 994.546.023 Rp 8.518.050 Rp 8.048.967 Rp
2021-11-08 0,000000000000 Rp 1.554.739.751 Rp 8.485.128 Rp 8.518.050 Rp
2021-11-07 0,000000000000 Rp 1.852.018.312 Rp 7.242.648 Rp 8.485.128 Rp
2021-11-06 0,000000000000 Rp 775.753.143 Rp 6.533.251 Rp 7.242.648 Rp
2021-11-05 0,000000000000 Rp 1.003.980.530 Rp 6.575.683 Rp 6.533.251 Rp
2021-11-04 0,000000000000 Rp 1.167.920.899 Rp 5.767.334 Rp 6.575.683 Rp
2021-11-03 0,000000000000 Rp 1.223.780.323 Rp 5.670.384 Rp 5.767.334 Rp
2021-11-02 0,000000000000 Rp 340.081.398 Rp 5.538.706 Rp 5.670.384 Rp
2021-11-01 0,000000000000 Rp 393.957.798 Rp 5.453.808 Rp 5.538.706 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android