Rank #N/A
397 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$393,14 -0.1%
0,00908703 BTC 0.2%
397 persoane apreciază asta
$383,17
Interval de 24 de ore
$393,38
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $19.709,20
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin INR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-16 0,000000000000 ₹ 2.497.687 ₹ 28.922 ₹ N/A
2022-01-15 0,000000000000 ₹ 965.139 ₹ 28.721 ₹ 28.922 ₹
2022-01-14 0,000000000000 ₹ 969.260 ₹ 28.637 ₹ 28.721 ₹
2022-01-13 0,000000000000 ₹ 889.807 ₹ 28.740 ₹ 28.637 ₹
2022-01-12 0,000000000000 ₹ 1.175.768 ₹ 28.447 ₹ 28.740 ₹
2022-01-11 0,000000000000 ₹ 1.009.841 ₹ 28.151 ₹ 28.447 ₹
2022-01-10 0,000000000000 ₹ 801.221 ₹ 28.480 ₹ 28.151 ₹
2022-01-09 0,000000000000 ₹ 1.221.404 ₹ 27.989 ₹ 28.480 ₹
2022-01-08 0,000000000000 ₹ 1.728.180 ₹ 28.723 ₹ 27.989 ₹
2022-01-07 0,000000000000 ₹ 1.108.755 ₹ 29.804 ₹ 28.723 ₹
2022-01-06 0,000000000000 ₹ 2.239.251 ₹ 30.472 ₹ 29.804 ₹
2022-01-05 0,000000000000 ₹ 1.088.009 ₹ 31.540 ₹ 30.472 ₹
2022-01-04 0,000000000000 ₹ 928.962 ₹ 31.732 ₹ 31.540 ₹
2022-01-03 0,000000000000 ₹ 972.444 ₹ 31.898 ₹ 31.732 ₹
2022-01-02 0,000000000000 ₹ 1.171.394 ₹ 31.593 ₹ 31.898 ₹
2022-01-01 0,000000000000 ₹ 1.664.510 ₹ 30.611 ₹ 31.593 ₹
2021-12-31 0,000000000000 ₹ 1.378.933 ₹ 30.854 ₹ 30.611 ₹
2021-12-30 0,000000000000 ₹ 1.089.498 ₹ 30.559 ₹ 30.854 ₹
2021-12-29 0,000000000000 ₹ 1.377.539 ₹ 31.104 ₹ 30.559 ₹
2021-12-28 0,000000000000 ₹ 1.097.976 ₹ 32.684 ₹ 31.104 ₹
2021-12-27 0,000000000000 ₹ 1.402.072 ₹ 32.700 ₹ 32.684 ₹
2021-12-26 0,000000000000 ₹ 888.334 ₹ 32.533 ₹ 32.700 ₹
2021-12-25 0,000000000000 ₹ 1.109.265 ₹ 32.131 ₹ 32.533 ₹
2021-12-24 0,000000000000 ₹ 2.210.035 ₹ 32.468 ₹ 32.131 ₹
2021-12-23 0,000000000000 ₹ 896.528 ₹ 32.517 ₹ 32.468 ₹
2021-12-22 0,000000000000 ₹ 911.476 ₹ 32.273 ₹ 32.517 ₹
2021-12-21 0,000000000000 ₹ 1.923.726 ₹ 31.435 ₹ 32.273 ₹
2021-12-20 0,000000000000 ₹ 1.110.598 ₹ 32.839 ₹ 31.435 ₹
2021-12-19 0,000000000000 ₹ 1.079.110 ₹ 33.087 ₹ 32.839 ₹
2021-12-18 0,000000000000 ₹ 6.496.456 ₹ 32.213 ₹ 33.087 ₹
2021-12-17 0,000000000000 ₹ 3.326.080 ₹ 32.880 ₹ 32.213 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android