Monede: 6156
Schimburi: 398
Capitalizare la bursă: 198.035.002.367 $ -5,0%
Vol. în 24 ore: 82.476.758.212 $
Dominanță:
BTC 66,3%
ETH 8,21%
XRP 5,06%
mixin  (XIN)
Mixin (XIN)
$203,04 -8,4%
1,35501124 ETH -1,7%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$26.490.363
Minim în 24 ore / Maxim în 24 ore
$197,56 / $224,61
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-22 15.905,00 ₹ N/A
2019-11-21 16.572,08 ₹ 15.905,00 ₹
2019-11-20 16.288,99 ₹ 16.572,08 ₹
2019-11-19 16.945,97 ₹ 16.288,99 ₹
2019-11-18 17.513,60 ₹ 16.945,97 ₹
2019-11-17 17.583,04 ₹ 17.513,60 ₹
2019-11-16 17.760,39 ₹ 17.583,04 ₹
2019-11-15 18.693,50 ₹ 17.760,39 ₹
2019-11-14 18.787,57 ₹ 18.693,50 ₹
2019-11-13 18.558,43 ₹ 18.787,57 ₹
2019-11-12 18.361,52 ₹ 18.558,43 ₹
2019-11-11 18.944,02 ₹ 18.361,52 ₹
2019-11-10 18.676,64 ₹ 18.944,02 ₹
2019-11-09 17.400,01 ₹ 18.676,64 ₹
2019-11-08 18.418,98 ₹ 17.400,01 ₹
2019-11-07 15.666,17 ₹ 18.418,98 ₹
2019-11-06 14.005,28 ₹ 15.666,17 ₹
2019-11-05 13.426,75 ₹ 14.005,28 ₹
2019-11-04 13.168,38 ₹ 13.426,75 ₹
2019-11-03 13.123,91 ₹ 13.168,38 ₹
2019-11-02 12.921,25 ₹ 13.123,91 ₹
2019-11-01 12.536,12 ₹ 12.921,25 ₹
2019-10-31 12.471,78 ₹ 12.536,12 ₹
2019-10-30 12.642,53 ₹ 12.471,78 ₹
2019-10-29 12.336,45 ₹ 12.642,53 ₹
2019-10-28 12.430,30 ₹ 12.336,45 ₹
2019-10-27 12.767,37 ₹ 12.430,30 ₹
2019-10-26 12.579,55 ₹ 12.767,37 ₹
2019-10-25 11.574,95 ₹ 12.579,55 ₹
2019-10-24 11.378,52 ₹ 11.574,95 ₹
2019-10-23 12.223,80 ₹ 11.378,52 ₹