Monede: 6310
Schimburi: 400
Capitalizare la bursă: 193.508.377.739 $ 0,68%
Vol. în 24 ore: 37.475.939.161 $
Dominanță:
BTC 66,5%
ETH 8,03%
XRP 4,87%
mixin  (XIN)
Mixin (XIN)
$211,03 0,86%
1,47908869 ETH 0,46%
141 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$26.327.870
Minim în 24 ore / Maxim în 24 ore
$207,74 / $211,47
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-22 15.905,00 ₹ N/A
2019-11-21 16.572,08 ₹ 15.905,00 ₹
2019-11-20 16.288,99 ₹ 16.572,08 ₹
2019-11-19 16.945,97 ₹ 16.288,99 ₹
2019-11-18 17.513,60 ₹ 16.945,97 ₹
2019-11-17 17.583,04 ₹ 17.513,60 ₹
2019-11-16 17.760,39 ₹ 17.583,04 ₹
2019-11-15 18.693,50 ₹ 17.760,39 ₹
2019-11-14 18.787,57 ₹ 18.693,50 ₹
2019-11-13 18.558,43 ₹ 18.787,57 ₹
2019-11-12 18.361,52 ₹ 18.558,43 ₹
2019-11-11 18.944,02 ₹ 18.361,52 ₹
2019-11-10 18.676,64 ₹ 18.944,02 ₹
2019-11-09 17.400,01 ₹ 18.676,64 ₹
2019-11-08 18.418,98 ₹ 17.400,01 ₹
2019-11-07 15.666,17 ₹ 18.418,98 ₹
2019-11-06 14.005,28 ₹ 15.666,17 ₹
2019-11-05 13.426,75 ₹ 14.005,28 ₹
2019-11-04 13.168,38 ₹ 13.426,75 ₹
2019-11-03 13.123,91 ₹ 13.168,38 ₹
2019-11-02 12.921,25 ₹ 13.123,91 ₹
2019-11-01 12.536,12 ₹ 12.921,25 ₹
2019-10-31 12.471,78 ₹ 12.536,12 ₹
2019-10-30 12.642,53 ₹ 12.471,78 ₹
2019-10-29 12.336,45 ₹ 12.642,53 ₹
2019-10-28 12.430,30 ₹ 12.336,45 ₹
2019-10-27 12.767,37 ₹ 12.430,30 ₹
2019-10-26 12.579,55 ₹ 12.767,37 ₹
2019-10-25 11.574,95 ₹ 12.579,55 ₹
2019-10-24 11.378,52 ₹ 11.574,95 ₹
2019-10-23 12.223,80 ₹ 11.378,52 ₹
2019-10-22 12.393,58 ₹ 12.223,80 ₹
2019-10-21 12.861,79 ₹ 12.393,58 ₹
2019-10-20 12.489,09 ₹ 12.861,79 ₹
2019-10-19 12.289,55 ₹ 12.489,09 ₹
2019-10-18 12.581,08 ₹ 12.289,55 ₹
2019-10-17 12.488,12 ₹ 12.581,08 ₹
2019-10-16 12.184,99 ₹ 12.488,12 ₹
2019-10-15 13.017,82 ₹ 12.184,99 ₹
2019-10-14 12.859,90 ₹ 13.017,82 ₹
2019-10-13 12.775,23 ₹ 12.859,90 ₹
2019-10-12 12.815,85 ₹ 12.775,23 ₹
2019-10-11 13.346,03 ₹ 12.815,85 ₹
2019-10-10 13.987,87 ₹ 13.346,03 ₹
2019-10-09 13.467,80 ₹ 13.987,87 ₹
2019-10-08 13.052,00 ₹ 13.467,80 ₹
2019-10-07 12.650,18 ₹ 13.052,00 ₹
2019-10-06 12.861,91 ₹ 12.650,18 ₹
2019-10-05 12.903,02 ₹ 12.861,91 ₹
2019-10-04 12.902,20 ₹ 12.903,02 ₹
2019-10-03 13.030,35 ₹ 12.902,20 ₹
2019-10-02 13.030,35 ₹ 13.030,35 ₹
2019-10-01 12.939,06 ₹ 13.030,35 ₹
2019-09-30 12.461,55 ₹ 12.939,06 ₹
2019-09-29 13.136,40 ₹ 12.461,55 ₹
2019-09-28 12.995,97 ₹ 13.136,40 ₹
2019-09-27 12.288,15 ₹ 12.995,97 ₹
2019-09-26 13.113,98 ₹ 12.288,15 ₹
2019-09-25 13.011,70 ₹ 13.113,98 ₹
2019-09-24 14.466,19 ₹ 13.011,70 ₹
2019-09-23 14.801,72 ₹ 14.466,19 ₹