Rank #N/A
353 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$396,00 -0.1%
0,00627034 BTC -0.2%
353 persoane apreciază asta
$388,97
24H Range
$401,54
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $25.792
Rezervă circulantă ?
Rezervă totală 1.000.000
Rezervă maximă ?
Show Info
Hide Info

Mixin KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 0,000000000000 ₩ 26.515.729 ₩ 456.505 ₩ N/A
2021-10-25 0,000000000000 ₩ 32.189.855 ₩ 456.643 ₩ 456.505 ₩
2021-10-24 0,000000000000 ₩ 23.202.702 ₩ 454.185 ₩ 456.643 ₩
2021-10-23 0,000000000000 ₩ 26.746.001 ₩ 443.055 ₩ 454.185 ₩
2021-10-22 0,000000000000 ₩ 59.683.022 ₩ 450.603 ₩ 443.055 ₩
2021-10-21 0,000000000000 ₩ 99.890.949 ₩ 466.083 ₩ 450.603 ₩
2021-10-20 0,000000000000 ₩ 129.501.017 ₩ 433.343 ₩ 466.083 ₩
2021-10-19 0,000000000000 ₩ 59.197.027 ₩ 431.327 ₩ 433.343 ₩
2021-10-18 0,000000000000 ₩ 23.394.710 ₩ 432.039 ₩ 431.327 ₩
2021-10-17 0,000000000000 ₩ 41.687.996 ₩ 438.395 ₩ 432.039 ₩
2021-10-16 0,000000000000 ₩ 51.074.364 ₩ 437.547 ₩ 438.395 ₩
2021-10-15 0,000000000000 ₩ 30.711.163 ₩ 423.348 ₩ 437.547 ₩
2021-10-14 0,000000000000 ₩ 37.999.265 ₩ 411.172 ₩ 423.348 ₩
2021-10-13 0,000000000000 ₩ 25.428.656 ₩ 417.731 ₩ 411.172 ₩
2021-10-12 0,000000000000 ₩ 66.200.673 ₩ 416.525 ₩ 417.731 ₩
2021-10-11 0,000000000000 ₩ 73.711.508 ₩ 415.530 ₩ 416.525 ₩
2021-10-10 0,000000000000 ₩ 27.782.386 ₩ 430.020 ₩ 415.530 ₩
2021-10-09 0,000000000000 ₩ 73.461.442 ₩ 410.939 ₩ 430.020 ₩
2021-10-08 0,000000000000 ₩ 24.408.819 ₩ 416.165 ₩ 410.939 ₩
2021-10-07 0,000000000000 ₩ 52.652.942 ₩ 432.492 ₩ 416.165 ₩
2021-10-06 0,000000000000 ₩ 29.235.748 ₩ 419.333 ₩ 432.492 ₩
2021-10-05 0,000000000000 ₩ 32.884.719 ₩ 403.461 ₩ 419.333 ₩
2021-10-04 0,000000000000 ₩ 106.146.731 ₩ 403.965 ₩ 403.461 ₩
2021-10-03 0,000000000000 ₩ 26.522.646 ₩ 396.727 ₩ 403.965 ₩
2021-10-02 0,000000000000 ₩ 41.118.354 ₩ 389.528 ₩ 396.727 ₩
2021-10-01 0,000000000000 ₩ 19.739.782 ₩ 362.814 ₩ 389.528 ₩
2021-09-30 0,000000000000 ₩ 29.040.807 ₩ 353.940 ₩ 362.814 ₩
2021-09-29 0,000000000000 ₩ 45.478.696 ₩ 341.298 ₩ 353.940 ₩
2021-09-28 0,000000000000 ₩ 57.211.160 ₩ 354.402 ₩ 341.298 ₩
2021-09-27 0,000000000000 ₩ 84.918.930 ₩ 359.059 ₩ 354.402 ₩
2021-09-26 0,000000000000 ₩ 29.165.939 ₩ 360.148 ₩ 359.059 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android