Monede: 6246
Schimburi: 398
Capitalizare la bursă: 200.475.629.142 $ -1,3%
Vol. în 24 ore: 34.869.074.261 $
Dominanță:
BTC 66,7%
ETH 7,97%
XRP 4,85%
mixin  (XIN)
Mixin (XIN)
$212,55 -0,87%
1,44555878 ETH 0,46%
139 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$5.012.402
Minim în 24 ore / Maxim în 24 ore
$210,11 / $217,55
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-12-08 65,05 KD N/A
2019-12-07 66,91 KD 65,05 KD
2019-12-06 64,26 KD 66,91 KD
2019-12-05 65,21 KD 64,26 KD
2019-12-04 66,34 KD 65,21 KD
2019-12-03 64,09 KD 66,34 KD
2019-12-02 65,47 KD 64,09 KD
2019-12-01 67,02 KD 65,47 KD
2019-11-30 67,01 KD 67,02 KD
2019-11-29 66,28 KD 67,01 KD
2019-11-28 64,94 KD 66,28 KD
2019-11-27 64,95 KD 64,94 KD
2019-11-26 63,41 KD 64,95 KD
2019-11-25 59,83 KD 63,41 KD
2019-11-24 64,70 KD 59,83 KD
2019-11-23 61,54 KD 64,70 KD
2019-11-22 67,30 KD 61,54 KD
2019-11-21 70,10 KD 67,30 KD
2019-11-20 68,82 KD 70,10 KD
2019-11-19 71,53 KD 68,82 KD
2019-11-18 74,25 KD 71,53 KD
2019-11-17 74,54 KD 74,25 KD
2019-11-16 75,30 KD 74,54 KD
2019-11-15 78,89 KD 75,30 KD
2019-11-14 79,08 KD 78,89 KD
2019-11-13 78,51 KD 79,08 KD
2019-11-12 77,95 KD 78,51 KD
2019-11-11 80,65 KD 77,95 KD
2019-11-10 79,51 KD 80,65 KD
2019-11-09 74,07 KD 79,51 KD
2019-11-08 78,73 KD 74,07 KD