Rank #N/A
373 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$473,02 5.6%
0,00927572 BTC 1.7%
373 persoane apreciază asta
$446,06
Interval de 24 de ore
$474,98
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $1.896,21
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 0,000000000000 Rs 1.793.197 Rs 94.209 Rs N/A
2021-12-06 0,000000000000 Rs 1.312.103 Rs 89.612 Rs 94.209 Rs
2021-12-05 0,000000000000 Rs 26.742.360 Rs 90.346 Rs 89.612 Rs
2021-12-04 0,000000000000 Rs 2.440.623 Rs 103.287 Rs 90.346 Rs
2021-12-03 0,000000000000 Rs 396.362 Rs 105.741 Rs 103.287 Rs
2021-12-02 0,000000000000 Rs 3.553.912 Rs 105.553 Rs 105.741 Rs
2021-12-01 0,000000000000 Rs 6.375.873 Rs 110.562 Rs 105.553 Rs
2021-11-30 0,000000000000 Rs 9.192.118 Rs 110.005 Rs 110.562 Rs
2021-11-29 0,000000000000 Rs 6.851.568 Rs 104.672 Rs 110.005 Rs
2021-11-28 0,000000000000 Rs 6.140.377 Rs 103.110 Rs 104.672 Rs
2021-11-27 0,000000000000 Rs 14.248.477 Rs 99.265 Rs 103.110 Rs
2021-11-26 0,000000000000 Rs 5.683.118 Rs 110.943 Rs 99.265 Rs
2021-11-25 0,000000000000 Rs 6.364.806 Rs 107.240 Rs 110.943 Rs
2021-11-24 0,000000000000 Rs 6.545.821 Rs 108.401 Rs 107.240 Rs
2021-11-23 0,000000000000 Rs 11.397.501 Rs 105.993 Rs 108.401 Rs
2021-11-22 0,000000000000 Rs 7.326.341 Rs 109.144 Rs 105.993 Rs
2021-11-21 0,000000000000 Rs 7.907.029 Rs 106.286 Rs 109.144 Rs
2021-11-20 0,000000000000 Rs 6.646.027 Rs 103.985 Rs 106.286 Rs
2021-11-19 0,000000000000 Rs 3.957.192 Rs 98.683 Rs 103.985 Rs
2021-11-18 0,000000000000 Rs 7.385.877 Rs 105.311 Rs 98.683 Rs
2021-11-17 0,000000000000 Rs 12.014.645 Rs 103.647 Rs 105.311 Rs
2021-11-16 0,000000000000 Rs 6.804.406 Rs 110.890 Rs 103.647 Rs
2021-11-15 0,000000000000 Rs 7.084.091 Rs 114.089 Rs 110.890 Rs
2021-11-14 0,000000000000 Rs 6.769.728 Rs 114.698 Rs 114.089 Rs
2021-11-13 0,000000000000 Rs 7.307.278 Rs 109.277 Rs 114.698 Rs
2021-11-12 0,000000000000 Rs 7.535.321 Rs 111.523 Rs 109.277 Rs
2021-11-11 0,000000000000 Rs 12.657.844 Rs 109.381 Rs 111.523 Rs
2021-11-10 0,000000000000 Rs 21.153.294 Rs 113.736 Rs 109.381 Rs
2021-11-09 0,000000000000 Rs 14.050.490 Rs 120.339 Rs 113.736 Rs
2021-11-08 0,000000000000 Rs 21.845.648 Rs 119.225 Rs 120.339 Rs
2021-11-07 0,000000000000 Rs 26.060.110 Rs 101.913 Rs 119.225 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android