Monede: 6151
Schimburi: 398
Capitalizare la bursă: 207.263.158.635 $ -6,2%
Vol. în 24 ore: 52.349.874.118 $
Dominanță:
BTC 66,1%
ETH 8,32%
XRP 5,04%
mixin  (XIN)
Mixin (XIN)
$218,57 -4,0%
1,37568729 ETH 5,4%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$35.150.185
Minim în 24 ore / Maxim în 24 ore
$217,91 / $232,21
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-21 41.393 Rs N/A
2019-11-20 40.654 Rs 41.393 Rs
2019-11-19 42.293 Rs 40.654 Rs
2019-11-18 43.973 Rs 42.293 Rs
2019-11-17 44.229 Rs 43.973 Rs
2019-11-16 44.685 Rs 44.229 Rs
2019-11-15 46.855 Rs 44.685 Rs
2019-11-14 46.965 Rs 46.855 Rs
2019-11-13 46.691 Rs 46.965 Rs
2019-11-12 46.283 Rs 46.691 Rs
2019-11-11 47.912 Rs 46.283 Rs
2019-11-10 47.232 Rs 47.912 Rs
2019-11-09 44.003 Rs 47.232 Rs
2019-11-08 46.896 Rs 44.003 Rs
2019-11-07 39.855 Rs 46.896 Rs
2019-11-06 35.683 Rs 39.855 Rs
2019-11-05 34.241 Rs 35.683 Rs
2019-11-04 33.829 Rs 34.241 Rs
2019-11-03 33.715 Rs 33.829 Rs
2019-11-02 33.108 Rs 33.715 Rs
2019-11-01 31.953 Rs 33.108 Rs
2019-10-31 31.966 Rs 31.953 Rs
2019-10-30 32.368 Rs 31.966 Rs
2019-10-29 31.637 Rs 32.368 Rs
2019-10-28 31.828 Rs 31.637 Rs
2019-10-27 32.691 Rs 31.828 Rs
2019-10-26 32.210 Rs 32.691 Rs
2019-10-25 29.542 Rs 32.210 Rs
2019-10-24 29.196 Rs 29.542 Rs
2019-10-23 31.320 Rs 29.196 Rs
2019-10-22 31.768 Rs 31.320 Rs