mixin  (XIN)
Mixin (XIN)
$670,45 -2.6%
0,01529417 BTC 1.6%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$104.409
Minim în 24 ore / Maxim în 24 ore
$640,76 / $719,20
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-17 0,00000000 Rs 20.467.335 Rs 141.663 Rs N/A
2021-05-16 0,00000000 Rs 22.606.562 Rs 141.162 Rs 141.663 Rs
2021-05-15 0,00000000 Rs 77.172.348 Rs 156.198 Rs 141.162 Rs
2021-05-14 0,00000000 Rs 56.759.640 Rs 150.367 Rs 156.198 Rs
2021-05-13 0,00000000 Rs 93.007.981 Rs 150.543 Rs 150.367 Rs
2021-05-12 0,00000000 Rs 92.426.326 Rs 153.593 Rs 150.543 Rs
2021-05-11 0,00000000 Rs 82.644.403 Rs 146.651 Rs 153.593 Rs
2021-05-10 0,00000000 Rs 51.114.760 Rs 152.090 Rs 146.651 Rs
2021-05-09 0,00000000 Rs 21.009.443 Rs 151.730 Rs 152.090 Rs
2021-05-08 0,00000000 Rs 216.407.337 Rs 150.190 Rs 151.730 Rs
2021-05-07 0,00000000 Rs 199.238.969 Rs 156.253 Rs 150.190 Rs
2021-05-06 0,00000000 Rs 25.111.448 Rs 152.484 Rs 156.253 Rs
2021-05-05 0,00000000 Rs 12.931.100 Rs 135.242 Rs 152.484 Rs
2021-05-04 0,00000000 Rs 30.277.312 Rs 149.580 Rs 135.242 Rs
2021-05-03 0,00000000 Rs 15.884.638 Rs 145.018 Rs 149.580 Rs
2021-05-02 0,00000000 Rs 10.206.869 Rs 151.292 Rs 145.018 Rs
2021-05-01 0,00000000 Rs 17.711.284 Rs 146.461 Rs 151.292 Rs
2021-04-30 0,00000000 Rs 38.131.300 Rs 139.475 Rs 146.461 Rs
2021-04-29 0,00000000 Rs 50.617.610 Rs 146.005 Rs 139.475 Rs
2021-04-28 0,00000000 Rs 61.686.896 Rs 150.467 Rs 146.005 Rs
2021-04-27 0,00000000 Rs 11.094.664 Rs 134.126 Rs 150.467 Rs
2021-04-26 0,00000000 Rs 4.662.238 Rs 119.028 Rs 134.126 Rs
2021-04-25 0,00000000 Rs 8.054.936 Rs 118.441 Rs 119.028 Rs
2021-04-24 0,00000000 Rs 28.430.626 Rs 126.716 Rs 118.441 Rs
2021-04-23 0,00000000 Rs 10.192.220 Rs 126.645 Rs 126.716 Rs
2021-04-22 0,00000000 Rs 7.845.697 Rs 134.382 Rs 126.645 Rs
2021-04-21 0,00000000 Rs 15.538.430 Rs 136.799 Rs 134.382 Rs
2021-04-20 0,00000000 Rs 9.565.700 Rs 136.532 Rs 136.799 Rs
2021-04-19 0,00000000 Rs 69.067.427 Rs 139.855 Rs 136.532 Rs
2021-04-18 0,00000000 Rs 44.274.028 Rs 148.736 Rs 139.855 Rs
2021-04-17 0,00000000 Rs 30.667.774 Rs 157.496 Rs 148.736 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android