Monede: 6254
Schimburi: 398
Capitalizare la bursă: 201.682.642.271 $ -1,1%
Vol. în 24 ore: 37.823.989.859 $
Dominanță:
BTC 66,7%
ETH 7,98%
XRP 4,83%
mixin  (XIN)
Mixin (XIN)
$213,74 -0,39%
1,44484825 ETH 1,6%
140 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$4.279.891
Minim în 24 ore / Maxim în 24 ore
$213,03 / $216,53
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-12-09 321.718 K N/A
2019-12-08 321.858 K 321.718 K
2019-12-07 331.060 K 321.858 K
2019-12-06 317.295 K 331.060 K
2019-12-05 321.858 K 317.295 K
2019-12-04 328.252 K 321.858 K
2019-12-03 317.597 K 328.252 K
2019-12-02 323.914 K 317.597 K
2019-12-01 331.446 K 323.914 K
2019-11-30 331.966 K 331.446 K
2019-11-29 328.538 K 331.966 K
2019-11-28 322.488 K 328.538 K
2019-11-27 323.255 K 322.488 K
2019-11-26 316.324 K 323.255 K
2019-11-25 298.491 K 316.324 K
2019-11-24 322.795 K 298.491 K
2019-11-23 306.994 K 322.795 K
2019-11-22 336.214 K 306.994 K
2019-11-21 350.102 K 336.214 K
2019-11-20 343.589 K 350.102 K
2019-11-19 357.215 K 343.589 K
2019-11-18 369.574 K 357.215 K
2019-11-17 371.723 K 369.574 K
2019-11-16 375.554 K 371.723 K
2019-11-15 393.751 K 375.554 K
2019-11-14 395.671 K 393.751 K
2019-11-13 392.385 K 395.671 K
2019-11-12 388.948 K 392.385 K
2019-11-11 402.592 K 388.948 K
2019-11-10 396.874 K 402.592 K
2019-11-09 369.746 K 396.874 K