mixin  (XIN)
Mixin (XIN)
$310,20 -1.8%
0,00910411 BTC -1.1%
327 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.056,73
Minim în 24 ore / Maxim în 24 ore
$300,63 / $317,00
Rezervă circulantă
? / 1.000.000

Mixin MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-24 0,000000000000 K 5.982.506 K 510.736 K N/A
2021-06-23 0,000000000000 K 23.825.954 K 456.353 K 510.736 K
2021-06-22 0,000000000000 K 41.629.055 K 477.181 K 456.353 K
2021-06-21 0,000000000000 K 28.136.691 K 541.462 K 477.181 K
2021-06-20 0,000000000000 K 19.664.230 K 549.279 K 541.462 K
2021-06-19 0,000000000000 K 5.262.704 K 543.094 K 549.279 K
2021-06-18 0,000000000000 K 1.113.078 K 556.264 K 543.094 K
2021-06-17 0,000000000000 K 1.304.236 K 603.464 K 556.264 K
2021-06-16 0,000000000000 K 7.201.758 K 579.245 K 603.464 K
2021-06-15 0,000000000000 K 57.614.625 K 583.953 K 579.245 K
2021-06-14 0,000000000000 K 19.281.810 K 563.597 K 583.953 K
2021-06-13 0,000000000000 K 4.457.503 K 565.924 K 563.597 K
2021-06-12 0,000000000000 K 68.370.411 K 564.640 K 565.924 K
2021-06-11 0,000000000000 K 7.839.800 K 609.500 K 564.640 K
2021-06-10 0,000000000000 K 35.851.902 K 566.302 K 609.500 K
2021-06-09 0,000000000000 K 116.144.618 K 499.657 K 566.302 K
2021-06-08 0,000000000000 K 114.053.214 K 539.473 K 499.657 K
2021-06-07 0,000000000000 K 3.306.989 K 616.180 K 539.473 K
2021-06-06 0,000000000000 K 48.033.546 K 616.214 K 616.180 K
2021-06-05 0,000000000000 K 33.823.407 K 672.107 K 616.214 K
2021-06-04 0,000000000000 K 35.224.267 K 702.942 K 672.107 K
2021-06-03 0,000000000000 K 24.327.489 K 757.882 K 702.942 K
2021-06-02 0,000000000000 K 28.948.364 K 754.128 K 757.882 K
2021-06-01 0,000000000000 K 39.257.746 K 778.080 K 754.128 K
2021-05-31 0,000000000000 K 21.853.335 K 753.585 K 778.080 K
2021-05-30 0,000000000000 K 23.950.731 K 724.653 K 753.585 K
2021-05-29 0,000000000000 K 22.853.848 K 763.991 K 724.653 K
2021-05-28 0,000000000000 K 89.581.233 K 831.976 K 763.991 K
2021-05-27 0,000000000000 K 94.421.978 K 808.486 K 831.976 K
2021-05-26 0,000000000000 K 122.563.848 K 772.748 K 808.486 K
2021-05-25 0,000000000000 K 65.632.062 K 801.326 K 772.748 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android