mixin  (XIN)
Mixin (XIN)
$173,90 -0.1%
0,01444452 BTC -2.6%
158 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.333.859
Minim în 24 ore / Maxim în 24 ore
$169,14 / $176,81
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin MXN (Date istorice)

Dată Deschis Închis
2020-08-10 3.936,56 MX$ N/A
2020-08-09 3.934,02 MX$ 3.936,56 MX$
2020-08-08 3.775,65 MX$ 3.934,02 MX$
2020-08-07 3.930,91 MX$ 3.775,65 MX$
2020-08-06 3.908,72 MX$ 3.930,91 MX$
2020-08-05 3.992,67 MX$ 3.908,72 MX$
2020-08-04 3.822,74 MX$ 3.992,67 MX$
2020-08-03 3.877,43 MX$ 3.822,74 MX$
2020-08-02 4.133,68 MX$ 3.877,43 MX$
2020-08-01 4.071,15 MX$ 4.133,68 MX$
2020-07-31 4.135,41 MX$ 4.071,15 MX$
2020-07-30 4.072,06 MX$ 4.135,41 MX$
2020-07-29 3.930,18 MX$ 4.072,06 MX$
2020-07-28 3.868,32 MX$ 3.930,18 MX$
2020-07-27 3.956,12 MX$ 3.868,32 MX$
2020-07-26 3.950,31 MX$ 3.956,12 MX$
2020-07-25 3.948,82 MX$ 3.950,31 MX$
2020-07-24 3.990,40 MX$ 3.948,82 MX$
2020-07-23 3.949,34 MX$ 3.990,40 MX$
2020-07-22 3.955,19 MX$ 3.949,34 MX$
2020-07-21 3.908,00 MX$ 3.955,19 MX$
2020-07-20 4.020,39 MX$ 3.908,00 MX$
2020-07-19 3.944,22 MX$ 4.020,39 MX$
2020-07-18 4.127,06 MX$ 3.944,22 MX$
2020-07-17 3.847,97 MX$ 4.127,06 MX$
2020-07-16 3.921,80 MX$ 3.847,97 MX$
2020-07-15 3.867,78 MX$ 3.921,80 MX$
2020-07-14 3.960,62 MX$ 3.867,78 MX$
2020-07-13 4.023,31 MX$ 3.960,62 MX$
2020-07-12 3.874,67 MX$ 4.023,31 MX$
2020-07-11 3.868,39 MX$ 3.874,67 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android