Rank #N/A
367 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$503,07 -2.1%
0,00927091 BTC -0.9%
367 persoane apreciază asta
$494,97
Interval de 24 de ore
$514,89
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $33.630
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-28 0,000000000000 MX$ 664.354 MX$ 11.155,88 MX$ N/A
2021-11-27 0,000000000000 MX$ 1.541.604 MX$ 10.739,94 MX$ 11.155,88 MX$
2021-11-26 0,000000000000 MX$ 607.461 MX$ 11.858,51 MX$ 10.739,94 MX$
2021-11-25 0,000000000000 MX$ 672.202 MX$ 11.325,88 MX$ 11.858,51 MX$
2021-11-24 0,000000000000 MX$ 687.262 MX$ 11.381,32 MX$ 11.325,88 MX$
2021-11-23 0,000000000000 MX$ 1.180.288 MX$ 10.976,26 MX$ 11.381,32 MX$
2021-11-22 0,000000000000 MX$ 757.047 MX$ 11.278,13 MX$ 10.976,26 MX$
2021-11-21 0,000000000000 MX$ 816.378 MX$ 10.973,74 MX$ 11.278,13 MX$
2021-11-20 0,000000000000 MX$ 686.183 MX$ 10.736,16 MX$ 10.973,74 MX$
2021-11-19 0,000000000000 MX$ 406.974 MX$ 10.148,93 MX$ 10.736,16 MX$
2021-11-18 0,000000000000 MX$ 754.015 MX$ 10.751,07 MX$ 10.148,93 MX$
2021-11-17 0,000000000000 MX$ 1.234.249 MX$ 10.647,47 MX$ 10.751,07 MX$
2021-11-16 0,000000000000 MX$ 694.058 MX$ 11.310,90 MX$ 10.647,47 MX$
2021-11-15 0,000000000000 MX$ 719.796 MX$ 11.592,34 MX$ 11.310,90 MX$
2021-11-14 0,000000000000 MX$ 687.576 MX$ 11.649,40 MX$ 11.592,34 MX$
2021-11-13 0,000000000000 MX$ 742.173 MX$ 11.098,89 MX$ 11.649,40 MX$
2021-11-12 0,000000000000 MX$ 770.196 MX$ 11.398,95 MX$ 11.098,89 MX$
2021-11-11 0,000000000000 MX$ 1.295.907 MX$ 11.198,41 MX$ 11.398,95 MX$
2021-11-10 0,000000000000 MX$ 2.133.681 MX$ 11.472,32 MX$ 11.198,41 MX$
2021-11-09 0,000000000000 MX$ 1.418.987 MX$ 12.153,28 MX$ 11.472,32 MX$
2021-11-08 0,000000000000 MX$ 2.208.783 MX$ 12.054,63 MX$ 12.153,28 MX$
2021-11-07 0,000000000000 MX$ 2.630.773 MX$ 10.288,11 MX$ 12.054,63 MX$
2021-11-06 0,000000000000 MX$ 1.101.949 MX$ 9.280,42 MX$ 10.288,11 MX$
2021-11-05 0,000000000000 MX$ 1.430.534 MX$ 9.369,44 MX$ 9.280,42 MX$
2021-11-04 0,000000000000 MX$ 1.673.868 MX$ 8.265,76 MX$ 9.369,44 MX$
2021-11-03 0,000000000000 MX$ 1.780.677 MX$ 8.250,77 MX$ 8.265,76 MX$
2021-11-02 0,000000000000 MX$ 496.800 MX$ 8.091,08 MX$ 8.250,77 MX$
2021-11-01 0,000000000000 MX$ 569.875 MX$ 7.889,14 MX$ 8.091,08 MX$
2021-10-31 0,000000000000 MX$ 633.963 MX$ 7.751,30 MX$ 7.889,14 MX$
2021-10-30 0,000000000000 MX$ 946.688 MX$ 8.010,39 MX$ 7.751,30 MX$
2021-10-29 0,000000000000 MX$ 576.387 MX$ 7.913,74 MX$ 8.010,39 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android