mixin  (XIN)
Mixin (XIN)
$635,24 -3.3%
0,01480207 BTC -0.7%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$72.388
Minim în 24 ore / Maxim în 24 ore
$636,41 / $695,38
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin MYR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 0,00000000 RM 303.571 RM 2.661,53 RM N/A
2021-05-17 0,00000000 RM 428.674 RM 2.967,04 RM 2.661,53 RM
2021-05-16 0,00000000 RM 473.479 RM 2.956,53 RM 2.967,04 RM
2021-05-15 0,00000000 RM 1.616.321 RM 3.271,45 RM 2.956,53 RM
2021-05-14 0,00000000 RM 1.188.890 RM 3.149,60 RM 3.271,45 RM
2021-05-13 0,00000000 RM 1.952.960 RM 3.161,06 RM 3.149,60 RM
2021-05-12 0,00000000 RM 1.937.253 RM 3.219,31 RM 3.161,06 RM
2021-05-11 0,00000000 RM 1.722.746 RM 3.056,99 RM 3.219,31 RM
2021-05-10 0,00000000 RM 1.075.154 RM 3.199,07 RM 3.056,99 RM
2021-05-09 0,00000000 RM 438.658 RM 3.167,98 RM 3.199,07 RM
2021-05-08 0,00000000 RM 4.518.390 RM 3.135,82 RM 3.167,98 RM
2021-05-07 0,00000000 RM 4.168.484 RM 3.269,13 RM 3.135,82 RM
2021-05-06 0,00000000 RM 524.804 RM 3.186,76 RM 3.269,13 RM
2021-05-05 0,00000000 RM 270.683 RM 2.830,98 RM 3.186,76 RM
2021-05-04 0,00000000 RM 630.847 RM 3.116,59 RM 2.830,98 RM
2021-05-03 0,00000000 RM 327.759 RM 2.992,26 RM 3.116,59 RM
2021-05-02 0,00000000 RM 211.723 RM 3.138,26 RM 2.992,26 RM
2021-05-01 0,00000000 RM 367.388 RM 3.038,06 RM 3.138,26 RM
2021-04-30 0,00000000 RM 807.210 RM 2.952,57 RM 3.038,06 RM
2021-04-29 0,00000000 RM 1.065.062 RM 3.072,14 RM 2.952,57 RM
2021-04-28 0,00000000 RM 1.295.872 RM 3.160,89 RM 3.072,14 RM
2021-04-27 0,00000000 RM 233.817 RM 2.826,68 RM 3.160,89 RM
2021-04-26 0,00000000 RM 98.831 RM 2.523,18 RM 2.826,68 RM
2021-04-25 0,00000000 RM 170.751 RM 2.510,75 RM 2.523,18 RM
2021-04-24 0,00000000 RM 600.556 RM 2.676,69 RM 2.510,75 RM
2021-04-23 0,00000000 RM 215.552 RM 2.678,37 RM 2.676,69 RM
2021-04-22 0,00000000 RM 168.392 RM 2.884,24 RM 2.678,37 RM
2021-04-21 0,00000000 RM 330.214 RM 2.907,17 RM 2.884,24 RM
2021-04-20 0,00000000 RM 203.705 RM 2.907,49 RM 2.907,17 RM
2021-04-19 0,00000000 RM 1.475.105 RM 2.986,95 RM 2.907,49 RM
2021-04-18 0,00000000 RM 909.148 RM 3.054,23 RM 2.986,95 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android