Monede: 6121
Schimburi: 399
Capitalizare la bursă: 236.442.927.131 $ 1,4%
Vol. în 24 ore: 48.929.102.024 $
Dominanță:
BTC 65,6%
ETH 8,55%
XRP 4,87%
mixin  (XIN)
Mixin (XIN)
$244,16 0,13%
1,31272096 ETH -1,8%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$48.487.407
Minim în 24 ore / Maxim în 24 ore
$240,86 / $249,31
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-17 1.019,15 RM N/A
2019-11-16 1.029,65 RM 1.019,15 RM
2019-11-15 1.081,23 RM 1.029,65 RM
2019-11-14 1.081,53 RM 1.081,23 RM
2019-11-13 1.070,87 RM 1.081,53 RM
2019-11-12 1.063,05 RM 1.070,87 RM
2019-11-11 1.097,03 RM 1.063,05 RM
2019-11-10 1.081,45 RM 1.097,03 RM
2019-11-09 1.007,53 RM 1.081,45 RM
2019-11-08 1.070,06 RM 1.007,53 RM
2019-11-07 912,70 RM 1.070,06 RM
2019-11-06 817,39 RM 912,70 RM
2019-11-05 787,62 RM 817,39 RM
2019-11-04 777,62 RM 787,62 RM
2019-11-03 775,18 RM 777,62 RM
2019-11-02 761,24 RM 775,18 RM
2019-11-01 737,10 RM 761,24 RM
2019-10-31 735,90 RM 737,10 RM
2019-10-30 745,97 RM 735,90 RM
2019-10-29 729,62 RM 745,97 RM
2019-10-28 734,52 RM 729,62 RM
2019-10-27 754,44 RM 734,52 RM
2019-10-26 743,34 RM 754,44 RM
2019-10-25 682,18 RM 743,34 RM
2019-10-24 673,67 RM 682,18 RM
2019-10-23 721,67 RM 673,67 RM
2019-10-22 730,92 RM 721,67 RM
2019-10-21 757,78 RM 730,92 RM
2019-10-20 735,48 RM 757,78 RM
2019-10-19 723,73 RM 735,48 RM
2019-10-18 739,25 RM 723,73 RM