Monede: 6156
Schimburi: 398
Capitalizare la bursă: 198.407.326.918 $ -4,6%
Vol. în 24 ore: 82.337.844.563 $
Dominanță:
BTC 66,3%
ETH 8,26%
XRP 5,04%
mixin  (XIN)
Mixin (XIN)
$204,15 -6,8%
1,35466433 ETH -0,54%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$26.551.715
Minim în 24 ore / Maxim în 24 ore
$197,56 / $224,61
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-22 2.026,97 kr N/A
2019-11-21 2.108,28 kr 2.026,97 kr
2019-11-20 2.069,98 kr 2.108,28 kr
2019-11-19 2.147,06 kr 2.069,98 kr
2019-11-18 2.220,73 kr 2.147,06 kr
2019-11-17 2.231,03 kr 2.220,73 kr
2019-11-16 2.253,30 kr 2.231,03 kr
2019-11-15 2.381,47 kr 2.253,30 kr
2019-11-14 2.391,39 kr 2.381,47 kr
2019-11-13 2.368,00 kr 2.391,39 kr
2019-11-12 2.342,79 kr 2.368,00 kr
2019-11-11 2.425,57 kr 2.342,79 kr
2019-11-10 2.389,21 kr 2.425,57 kr
2019-11-09 2.225,90 kr 2.389,21 kr
2019-11-08 2.361,22 kr 2.225,90 kr
2019-11-07 2.022,87 kr 2.361,22 kr
2019-11-06 1.815,52 kr 2.022,87 kr
2019-11-05 1.733,32 kr 1.815,52 kr
2019-11-04 1.697,57 kr 1.733,32 kr
2019-11-03 1.692,06 kr 1.697,57 kr
2019-11-02 1.662,22 kr 1.692,06 kr
2019-11-01 1.621,58 kr 1.662,22 kr
2019-10-31 1.615,38 kr 1.621,58 kr
2019-10-30 1.645,66 kr 1.615,38 kr
2019-10-29 1.607,76 kr 1.645,66 kr
2019-10-28 1.613,66 kr 1.607,76 kr
2019-10-27 1.657,49 kr 1.613,66 kr
2019-10-26 1.633,10 kr 1.657,49 kr
2019-10-25 1.490,73 kr 1.633,10 kr
2019-10-24 1.468,33 kr 1.490,73 kr
2019-10-23 1.578,72 kr 1.468,33 kr