🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6244
Schimburi: 398
Capitalizare la bursă: 198.498.277.856 $ 0,29%
Vol. în 24 ore: 41.473.600.680 $
Dominanță:
BTC 66,8%
ETH 8,05%
XRP 4,78%
mixin (XIN)
Mixin (XIN)
$213,14 -2,0%
1,45085841 ETH -2,6%
139 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Site web
mixin.one linkedin.commedium.com
Exploratori
etherscan.ioethplorer.io
Comunitate
RedditTwitterFacebookTelegram bitcointalk.org
Cod sursă
Github
Etichete
Token
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$5.593.628
Minim în 24 ore / Maxim în 24 ore
$205,87 / $217,78
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-11-22 2.026,97 kr N/A
2019-11-21 2.108,28 kr 2.026,97 kr
2019-11-20 2.069,98 kr 2.108,28 kr
2019-11-19 2.147,06 kr 2.069,98 kr
2019-11-18 2.220,73 kr 2.147,06 kr
2019-11-17 2.231,03 kr 2.220,73 kr
2019-11-16 2.253,30 kr 2.231,03 kr
2019-11-15 2.381,47 kr 2.253,30 kr
2019-11-14 2.391,39 kr 2.381,47 kr
2019-11-13 2.368,00 kr 2.391,39 kr
2019-11-12 2.342,79 kr 2.368,00 kr
2019-11-11 2.425,57 kr 2.342,79 kr
2019-11-10 2.389,21 kr 2.425,57 kr
2019-11-09 2.225,90 kr 2.389,21 kr
2019-11-08 2.361,22 kr 2.225,90 kr
2019-11-07 2.022,87 kr 2.361,22 kr
2019-11-06 1.815,52 kr 2.022,87 kr
2019-11-05 1.733,32 kr 1.815,52 kr
2019-11-04 1.697,57 kr 1.733,32 kr
2019-11-03 1.692,06 kr 1.697,57 kr
2019-11-02 1.662,22 kr 1.692,06 kr
2019-11-01 1.621,58 kr 1.662,22 kr
2019-10-31 1.615,38 kr 1.621,58 kr
2019-10-30 1.645,66 kr 1.615,38 kr
2019-10-29 1.607,76 kr 1.645,66 kr
2019-10-28 1.613,66 kr 1.607,76 kr
2019-10-27 1.657,49 kr 1.613,66 kr
2019-10-26 1.633,10 kr 1.657,49 kr
2019-10-25 1.490,73 kr 1.633,10 kr
2019-10-24 1.468,33 kr 1.490,73 kr
2019-10-23 1.578,72 kr 1.468,33 kr
2019-10-22 1.596,42 kr 1.578,72 kr
2019-10-21 1.659,88 kr 1.596,42 kr
2019-10-20 1.609,18 kr 1.659,88 kr
2019-10-19 1.583,47 kr 1.609,18 kr
2019-10-18 1.624,29 kr 1.583,47 kr
2019-10-17 1.605,87 kr 1.624,29 kr
2019-10-16 1.555,74 kr 1.605,87 kr
2019-10-15 1.664,57 kr 1.555,74 kr
2019-10-14 1.647,39 kr 1.664,57 kr
2019-10-13 1.631,64 kr 1.647,39 kr
2019-10-12 1.638,25 kr 1.631,64 kr
2019-10-11 1.714,82 kr 1.638,25 kr
2019-10-10 1.804,12 kr 1.714,82 kr
2019-10-09 1.732,62 kr 1.804,12 kr
2019-10-08 1.677,46 kr 1.732,62 kr
2019-10-07 1.624,74 kr 1.677,46 kr
2019-10-06 1.651,60 kr 1.624,74 kr
2019-10-05 1.657,25 kr 1.651,60 kr
2019-10-04 1.657,15 kr 1.657,25 kr
2019-10-03 1.671,63 kr 1.657,15 kr
2019-10-02 1.671,63 kr 1.671,63 kr
2019-10-01 1.666,75 kr 1.671,63 kr
2019-09-30 1.603,28 kr 1.666,75 kr
2019-09-29 1.690,62 kr 1.603,28 kr
2019-09-28 1.669,47 kr 1.690,62 kr
2019-09-27 1.572,35 kr 1.669,47 kr
2019-09-26 1.671,40 kr 1.572,35 kr
2019-09-25 1.651,99 kr 1.671,40 kr
2019-09-24 1.847,94 kr 1.651,99 kr
2019-09-23 1.884,31 kr 1.847,94 kr
2019-09-22 1.867,98 kr 1.884,31 kr
2019-09-21 1.958,56 kr 1.867,98 kr
2019-09-20 1.924,88 kr 1.958,56 kr
2019-09-19 1.894,79 kr 1.924,88 kr
2019-09-18 1.915,46 kr 1.894,79 kr
2019-09-17 1.921,05 kr 1.915,46 kr
2019-09-16 1.951,26 kr 1.921,05 kr
2019-09-15 1.978,24 kr 1.951,26 kr
2019-09-14 1.955,59 kr 1.978,24 kr
2019-09-13 1.963,09 kr 1.955,59 kr
2019-09-12 1.938,07 kr 1.963,09 kr
2019-09-11 1.930,47 kr 1.938,07 kr
2019-09-10 2.004,28 kr 1.930,47 kr
2019-09-09 1.969,85 kr 2.004,28 kr
2019-09-08 2.006,82 kr 1.969,85 kr
2019-09-07 1.992,26 kr 2.006,82 kr
2019-09-06 1.997,24 kr 1.992,26 kr
2019-09-05 1.997,05 kr 1.997,24 kr
2019-09-04 2.035,15 kr 1.997,05 kr
2019-09-03 2.007,42 kr 2.035,15 kr
2019-09-02 2.048,77 kr 2.007,42 kr
2019-09-01 2.019,72 kr 2.048,77 kr
2019-08-31 1.924,57 kr 2.019,72 kr
2019-08-30 1.911,45 kr 1.924,57 kr
2019-08-29 1.901,35 kr 1.911,45 kr
2019-08-28 2.034,55 kr 1.901,35 kr
2019-08-27 2.057,99 kr 2.034,55 kr
2019-08-26 2.057,69 kr 2.057,99 kr
2019-08-25 2.063,68 kr 2.057,69 kr
2019-08-24 2.123,11 kr 2.063,68 kr