mixin  (XIN)
Mixin (XIN)
$780,20 1.2%
0,01325267 BTC -0.1%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$122.946
Minim în 24 ore / Maxim în 24 ore
$731,24 / $786,37
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,00000000 NZ$ 146.487 NZ$ 1.057,93 NZ$ N/A
2021-05-08 0,00000000 NZ$ 1.509.385 NZ$ 1.047,53 NZ$ 1.057,93 NZ$
2021-05-07 0,00000000 NZ$ 1.398.240 NZ$ 1.096,57 NZ$ 1.047,53 NZ$
2021-05-06 0,00000000 NZ$ 176.472 NZ$ 1.071,59 NZ$ 1.096,57 NZ$
2021-05-05 0,00000000 NZ$ 91.829 NZ$ 960,41 NZ$ 1.071,59 NZ$
2021-05-04 0,00000000 NZ$ 213.526 NZ$ 1.054,89 NZ$ 960,41 NZ$
2021-05-03 0,00000000 NZ$ 111.641 NZ$ 1.019,22 NZ$ 1.054,89 NZ$
2021-05-02 0,00000000 NZ$ 72.181 NZ$ 1.069,91 NZ$ 1.019,22 NZ$
2021-05-01 0,00000000 NZ$ 125.236 NZ$ 1.035,62 NZ$ 1.069,91 NZ$
2021-04-30 0,00000000 NZ$ 271.599 NZ$ 993,44 NZ$ 1.035,62 NZ$
2021-04-29 0,00000000 NZ$ 357.689 NZ$ 1.031,74 NZ$ 993,44 NZ$
2021-04-28 0,00000000 NZ$ 438.901 NZ$ 1.070,57 NZ$ 1.031,74 NZ$
2021-04-27 0,00000000 NZ$ 78.877 NZ$ 953,56 NZ$ 1.070,57 NZ$
2021-04-26 0,00000000 NZ$ 33.427 NZ$ 853,39 NZ$ 953,56 NZ$
2021-04-25 0,00000000 NZ$ 57.785 NZ$ 849,68 NZ$ 853,39 NZ$
2021-04-24 0,00000000 NZ$ 203.038 NZ$ 904,94 NZ$ 849,68 NZ$
2021-04-23 0,00000000 NZ$ 73.286 NZ$ 910,62 NZ$ 904,94 NZ$
2021-04-22 0,00000000 NZ$ 56.721 NZ$ 971,53 NZ$ 910,62 NZ$
2021-04-21 0,00000000 NZ$ 111.963 NZ$ 985,72 NZ$ 971,53 NZ$
2021-04-20 0,00000000 NZ$ 68.746 NZ$ 981,22 NZ$ 985,72 NZ$
2021-04-19 0,00000000 NZ$ 501.353 NZ$ 1.015,19 NZ$ 981,22 NZ$
2021-04-18 0,00000000 NZ$ 308.457 NZ$ 1.036,24 NZ$ 1.015,19 NZ$
2021-04-17 0,00000000 NZ$ 213.662 NZ$ 1.097,27 NZ$ 1.036,24 NZ$
2021-04-16 0,00000000 NZ$ 730.038 NZ$ 1.116,68 NZ$ 1.097,27 NZ$
2021-04-15 0,00000000 NZ$ 145.321 NZ$ 1.134,20 NZ$ 1.116,68 NZ$
2021-04-14 0,00000000 NZ$ 1.304.653 NZ$ 1.155,33 NZ$ 1.134,20 NZ$
2021-04-13 0,00000000 NZ$ 238.318 NZ$ 1.117,00 NZ$ 1.155,33 NZ$
2021-04-12 0,00000000 NZ$ 796.756 NZ$ 1.170,73 NZ$ 1.117,00 NZ$
2021-04-11 0,00000000 NZ$ 228.785 NZ$ 1.111,29 NZ$ 1.170,73 NZ$
2021-04-10 0,00000000 NZ$ 60.670 NZ$ 1.117,58 NZ$ 1.111,29 NZ$
2021-04-09 0,00000000 NZ$ 101.905 NZ$ 1.119,23 NZ$ 1.117,58 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android