Monede: 6125
Schimburi: 398
Capitalizare la bursă: 220.983.426.817 $ -0,73%
Vol. în 24 ore: 49.675.806.056 $
Dominanță:
BTC 66,0%
ETH 8,60%
XRP 4,90%
mixin  (XIN)
Mixin (XIN)
$229,05 1,4%
1,30983610 ETH 2,0%
135 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$19.287.411
Minim în 24 ore / Maxim în 24 ore
$223,40 / $232,89
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-20 352,58 NZ$ N/A
2019-11-19 368,11 NZ$ 352,58 NZ$
2019-11-18 381,90 NZ$ 368,11 NZ$
2019-11-17 383,38 NZ$ 381,90 NZ$
2019-11-16 387,18 NZ$ 383,38 NZ$
2019-11-15 407,00 NZ$ 387,18 NZ$
2019-11-14 405,95 NZ$ 407,00 NZ$
2019-11-13 408,00 NZ$ 405,95 NZ$
2019-11-12 403,07 NZ$ 408,00 NZ$
2019-11-11 419,24 NZ$ 403,07 NZ$
2019-11-10 413,53 NZ$ 419,24 NZ$
2019-11-09 385,26 NZ$ 413,53 NZ$
2019-11-08 406,74 NZ$ 385,26 NZ$
2019-11-07 346,63 NZ$ 406,74 NZ$
2019-11-06 310,41 NZ$ 346,63 NZ$
2019-11-05 296,28 NZ$ 310,41 NZ$
2019-11-04 290,22 NZ$ 296,28 NZ$
2019-11-03 289,51 NZ$ 290,22 NZ$
2019-11-02 284,30 NZ$ 289,51 NZ$
2019-11-01 274,99 NZ$ 284,30 NZ$
2019-10-31 274,65 NZ$ 274,99 NZ$
2019-10-30 280,75 NZ$ 274,65 NZ$
2019-10-29 274,48 NZ$ 280,75 NZ$
2019-10-28 276,02 NZ$ 274,48 NZ$
2019-10-27 283,87 NZ$ 276,02 NZ$
2019-10-26 279,69 NZ$ 283,87 NZ$
2019-10-25 255,61 NZ$ 279,69 NZ$
2019-10-24 250,51 NZ$ 255,61 NZ$
2019-10-23 269,14 NZ$ 250,51 NZ$
2019-10-22 272,59 NZ$ 269,14 NZ$
2019-10-21 283,63 NZ$ 272,59 NZ$