Rank #N/A
367 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$509,52 2.6%
0,00928211 BTC 1.1%
367 persoane apreciază asta
$489,42
Interval de 24 de ore
$514,89
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $17.354,00
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin PHP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-27 0,000000000000 ₱ 3.552.868 ₱ 24.752 ₱ N/A
2021-11-26 0,000000000000 ₱ 1.415.449 ₱ 27.632 ₱ 24.752 ₱
2021-11-25 0,000000000000 ₱ 1.582.029 ₱ 26.655 ₱ 27.632 ₱
2021-11-24 0,000000000000 ₱ 1.637.963 ₱ 27.125 ₱ 26.655 ₱
2021-11-23 0,000000000000 ₱ 2.849.592 ₱ 26.500 ₱ 27.125 ₱
2021-11-22 0,000000000000 ₱ 1.832.289 ₱ 27.297 ₱ 26.500 ₱
2021-11-21 0,000000000000 ₱ 1.978.059 ₱ 26.589 ₱ 27.297 ₱
2021-11-20 0,000000000000 ₱ 1.662.600 ₱ 26.013 ₱ 26.589 ₱
2021-11-19 0,000000000000 ₱ 986.207 ₱ 24.594 ₱ 26.013 ₱
2021-11-18 0,000000000000 ₱ 1.839.363 ₱ 26.226 ₱ 24.594 ₱
2021-11-17 0,000000000000 ₱ 3.004.130 ₱ 25.916 ₱ 26.226 ₱
2021-11-16 0,000000000000 ₱ 1.688.447 ₱ 27.516 ₱ 25.916 ₱
2021-11-15 0,000000000000 ₱ 1.746.657 ₱ 28.130 ₱ 27.516 ₱
2021-11-14 0,000000000000 ₱ 1.669.643 ₱ 28.288 ₱ 28.130 ₱
2021-11-13 0,000000000000 ₱ 1.802.220 ₱ 26.951 ₱ 28.288 ₱
2021-11-12 0,000000000000 ₱ 1.867.614 ₱ 27.641 ₱ 26.951 ₱
2021-11-11 0,000000000000 ₱ 3.150.463 ₱ 27.224 ₱ 27.641 ₱
2021-11-10 0,000000000000 ₱ 5.268.192 ₱ 28.326 ₱ 27.224 ₱
2021-11-09 0,000000000000 ₱ 3.498.322 ₱ 29.962 ₱ 28.326 ₱
2021-11-08 0,000000000000 ₱ 5.451.102 ₱ 29.750 ₱ 29.962 ₱
2021-11-07 0,000000000000 ₱ 6.510.973 ₱ 25.462 ₱ 29.750 ₱
2021-11-06 0,000000000000 ₱ 2.727.245 ₱ 22.968 ₱ 25.462 ₱
2021-11-05 0,000000000000 ₱ 3.521.833 ₱ 23.067 ₱ 22.968 ₱
2021-11-04 0,000000000000 ₱ 4.123.120 ₱ 20.360 ₱ 23.067 ₱
2021-11-03 0,000000000000 ₱ 4.321.872 ₱ 20.025 ₱ 20.360 ₱
2021-11-02 0,000000000000 ₱ 1.206.881 ₱ 19.655,77 ₱ 20.025 ₱
2021-11-01 0,000000000000 ₱ 1.400.648 ₱ 19.390,06 ₱ 19.655,77 ₱
2021-10-31 0,000000000000 ₱ 1.558.471 ₱ 19.055,03 ₱ 19.390,06 ₱
2021-10-30 0,000000000000 ₱ 2.327.244 ₱ 19.691,95 ₱ 19.055,03 ₱
2021-10-29 0,000000000000 ₱ 1.423.082 ₱ 19.538,78 ₱ 19.691,95 ₱
2021-10-28 0,000000000000 ₱ 1.779.944 ₱ 18.897,14 ₱ 19.538,78 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android