Rank #N/A
352 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$398,86 6.3%
0,00650609 BTC 5.2%
352 persoane apreciază asta
$373,29
24H Range
$400,39
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $26.496
Rezervă circulantă ?
Rezervă totală 1.000.000
Rezervă maximă ?
Show Info
Hide Info

Mixin RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-24 0,000000000000 ₽ 1.385.292 ₽ 27.117 ₽ N/A
2021-10-23 0,000000000000 ₽ 1.596.651 ₽ 26.449 ₽ 27.117 ₽
2021-10-22 0,000000000000 ₽ 3.606.909 ₽ 27.232 ₽ 26.449 ₽
2021-10-21 0,000000000000 ₽ 6.021.494 ₽ 28.096 ₽ 27.232 ₽
2021-10-20 0,000000000000 ₽ 7.806.926 ₽ 26.124 ₽ 28.096 ₽
2021-10-19 0,000000000000 ₽ 3.555.331 ₽ 25.905 ₽ 26.124 ₽
2021-10-18 0,000000000000 ₽ 1.405.784 ₽ 25.961 ₽ 25.905 ₽
2021-10-17 0,000000000000 ₽ 2.501.925 ₽ 26.310 ₽ 25.961 ₽
2021-10-16 0,000000000000 ₽ 3.065.252 ₽ 26.260 ₽ 26.310 ₽
2021-10-15 0,000000000000 ₽ 1.854.859 ₽ 25.569 ₽ 26.260 ₽
2021-10-14 0,000000000000 ₽ 2.305.750 ₽ 24.949 ₽ 25.569 ₽
2021-10-13 0,000000000000 ₽ 1.525.895 ₽ 25.067 ₽ 24.949 ₽
2021-10-12 0,000000000000 ₽ 3.978.157 ₽ 25.030 ₽ 25.067 ₽
2021-10-11 0,000000000000 ₽ 4.424.333 ₽ 24.941 ₽ 25.030 ₽
2021-10-10 0,000000000000 ₽ 1.667.368 ₽ 25.808 ₽ 24.941 ₽
2021-10-09 0,000000000000 ₽ 4.408.810 ₽ 24.663 ₽ 25.808 ₽
2021-10-08 0,000000000000 ₽ 1.471.588 ₽ 25.090 ₽ 24.663 ₽
2021-10-07 0,000000000000 ₽ 3.200.619 ₽ 26.290 ₽ 25.090 ₽
2021-10-06 0,000000000000 ₽ 1.780.768 ₽ 25.542 ₽ 26.290 ₽
2021-10-05 0,000000000000 ₽ 2.012.558 ₽ 24.692 ₽ 25.542 ₽
2021-10-04 0,000000000000 ₽ 6.523.842 ₽ 24.828 ₽ 24.692 ₽
2021-10-03 0,000000000000 ₽ 1.632.758 ₽ 24.423 ₽ 24.828 ₽
2021-10-02 0,000000000000 ₽ 2.531.283 ₽ 23.980 ₽ 24.423 ₽
2021-10-01 0,000000000000 ₽ 1.211.762 ₽ 22.272 ₽ 23.980 ₽
2021-09-30 0,000000000000 ₽ 1.781.216 ₽ 21.709 ₽ 22.272 ₽
2021-09-29 0,000000000000 ₽ 2.790.326 ₽ 20.940 ₽ 21.709 ₽
2021-09-28 0,000000000000 ₽ 3.527.281 ₽ 21.850 ₽ 20.940 ₽
2021-09-27 0,000000000000 ₽ 5.238.784 ₽ 22.151 ₽ 21.850 ₽
2021-09-26 0,000000000000 ₽ 1.795.519 ₽ 22.171 ₽ 22.151 ₽
2021-09-25 0,000000000000 ₽ 3.474.304 ₽ 22.308 ₽ 22.171 ₽
2021-09-24 0,000000000000 ₽ 2.785.588 ₽ 24.398 ₽ 22.308 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android