mixin  (XIN)
Mixin (XIN)
$759,97 4.2%
0,01336328 BTC 0.3%
319 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$126.524
Minim în 24 ore / Maxim în 24 ore
$700,34 / $778,04
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-06 0,00000000 SR 477.923 SR 2.902,08 SR N/A
2021-05-05 0,00000000 SR 246.150 SR 2.574,41 SR 2.902,08 SR
2021-05-04 0,00000000 SR 576.431 SR 2.847,75 SR 2.574,41 SR
2021-05-03 0,00000000 SR 300.125 SR 2.739,97 SR 2.847,75 SR
2021-05-02 0,00000000 SR 193.888 SR 2.873,92 SR 2.739,97 SR
2021-05-01 0,00000000 SR 336.441 SR 2.782,15 SR 2.873,92 SR
2021-04-30 0,00000000 SR 737.895 SR 2.699,04 SR 2.782,15 SR
2021-04-29 0,00000000 SR 973.583 SR 2.808,27 SR 2.699,04 SR
2021-04-28 0,00000000 SR 1.185.976 SR 2.892,83 SR 2.808,27 SR
2021-04-27 0,00000000 SR 213.905 SR 2.585,95 SR 2.892,83 SR
2021-04-26 0,00000000 SR 90.189 SR 2.302,54 SR 2.585,95 SR
2021-04-25 0,00000000 SR 155.846 SR 2.291,59 SR 2.302,54 SR
2021-04-24 0,00000000 SR 548.084 SR 2.442,82 SR 2.291,59 SR
2021-04-23 0,00000000 SR 196.589 SR 2.442,74 SR 2.442,82 SR
2021-04-22 0,00000000 SR 153.279 SR 2.625,37 SR 2.442,74 SR
2021-04-21 0,00000000 SR 300.966 SR 2.649,68 SR 2.625,37 SR
2021-04-20 0,00000000 SR 185.283 SR 2.644,55 SR 2.649,68 SR
2021-04-19 0,00000000 SR 1.340.894 SR 2.715,18 SR 2.644,55 SR
2021-04-18 0,00000000 SR 826.536 SR 2.776,70 SR 2.715,18 SR
2021-04-17 0,00000000 SR 572.471 SR 2.939,96 SR 2.776,70 SR
2021-04-16 0,00000000 SR 1.965.306 SR 3.006,16 SR 2.939,96 SR
2021-04-15 0,00000000 SR 389.360 SR 3.038,89 SR 3.006,16 SR
2021-04-14 0,00000000 SR 3.457.226 SR 3.061,54 SR 3.038,89 SR
2021-04-13 0,00000000 SR 628.485 SR 2.945,72 SR 3.061,54 SR
2021-04-12 0,00000000 SR 2.103.937 SR 3.091,47 SR 2.945,72 SR
2021-04-11 0,00000000 SR 603.590 SR 2.931,87 SR 3.091,47 SR
2021-04-10 0,00000000 SR 160.105 SR 2.949,23 SR 2.931,87 SR
2021-04-09 0,00000000 SR 269.936 SR 2.964,73 SR 2.949,23 SR
2021-04-08 0,00000000 SR 486.947 SR 2.922,58 SR 2.964,73 SR
2021-04-07 0,00000000 SR 1.145.775 SR 3.109,79 SR 2.922,58 SR
2021-04-06 0,00000000 SR 432.847 SR 3.033,99 SR 3.109,79 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android