Monede: 6151
Schimburi: 398
Capitalizare la bursă: 208.913.418.106 $ -5,8%
Vol. în 24 ore: 53.091.844.190 $
Dominanță:
BTC 66,0%
ETH 8,41%
XRP 5,03%
mixin  (XIN)
Mixin (XIN)
$221,51 -2,9%
1,37056447 ETH 5,8%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$32.653.177
Minim în 24 ore / Maxim în 24 ore
$217,91 / $232,21
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-21 2.225,32 kr N/A
2019-11-20 2.184,43 kr 2.225,32 kr
2019-11-19 2.270,79 kr 2.184,43 kr
2019-11-18 2.354,76 kr 2.270,79 kr
2019-11-17 2.368,77 kr 2.354,76 kr
2019-11-16 2.392,29 kr 2.368,77 kr
2019-11-15 2.514,93 kr 2.392,29 kr
2019-11-14 2.533,46 kr 2.514,93 kr
2019-11-13 2.510,93 kr 2.533,46 kr
2019-11-12 2.487,34 kr 2.510,93 kr
2019-11-11 2.576,19 kr 2.487,34 kr
2019-11-10 2.537,55 kr 2.576,19 kr
2019-11-09 2.364,10 kr 2.537,55 kr
2019-11-08 2.496,17 kr 2.364,10 kr
2019-11-07 2.122,39 kr 2.496,17 kr
2019-11-06 1.910,74 kr 2.122,39 kr
2019-11-05 1.824,84 kr 1.910,74 kr
2019-11-04 1.784,94 kr 1.824,84 kr
2019-11-03 1.779,81 kr 1.784,94 kr
2019-11-02 1.769,08 kr 1.779,81 kr
2019-11-01 1.702,28 kr 1.769,08 kr
2019-10-31 1.698,67 kr 1.702,28 kr
2019-10-30 1.730,53 kr 1.698,67 kr
2019-10-29 1.692,89 kr 1.730,53 kr
2019-10-28 1.698,95 kr 1.692,89 kr
2019-10-27 1.745,37 kr 1.698,95 kr
2019-10-26 1.719,69 kr 1.745,37 kr
2019-10-25 1.574,28 kr 1.719,69 kr
2019-10-24 1.551,13 kr 1.574,28 kr
2019-10-23 1.664,44 kr 1.551,13 kr
2019-10-22 1.684,85 kr 1.664,44 kr