Monede: 6120
Schimburi: 399
Capitalizare la bursă: 238.173.201.321 $ -0,93%
Vol. în 24 ore: 49.102.721.052 $
Dominanță:
BTC 65,6%
ETH 8,43%
XRP 4,89%
mixin  (XIN)
Mixin (XIN)
$258,08 -0,88%
1,39338768 ETH 0,92%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$38.571.913
Minim în 24 ore / Maxim în 24 ore
$254,66 / $265,20
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-14 7.874,96 ฿ N/A
2019-11-13 7.842,60 ฿ 7.874,96 ฿
2019-11-12 7.786,55 ฿ 7.842,60 ฿
2019-11-11 8.055,05 ฿ 7.786,55 ฿
2019-11-10 7.943,21 ฿ 8.055,05 ฿
2019-11-09 7.400,26 ฿ 7.943,21 ฿
2019-11-08 7.886,66 ฿ 7.400,26 ฿
2019-11-07 6.684,76 ฿ 7.886,66 ฿
2019-11-06 5.986,22 ฿ 6.684,76 ฿
2019-11-05 5.730,92 ฿ 5.986,22 ฿
2019-11-04 5.635,42 ฿ 5.730,92 ฿
2019-11-03 5.601,77 ฿ 5.635,42 ฿
2019-11-02 5.498,11 ฿ 5.601,77 ฿
2019-11-01 5.321,72 ฿ 5.498,11 ฿
2019-10-31 5.318,46 ฿ 5.321,72 ฿
2019-10-30 5.396,23 ฿ 5.318,46 ฿
2019-10-29 5.273,00 ฿ 5.396,23 ฿
2019-10-28 5.290,42 ฿ 5.273,00 ฿
2019-10-27 5.436,04 ฿ 5.290,42 ฿
2019-10-26 5.356,07 ฿ 5.436,04 ฿
2019-10-25 4.932,16 ฿ 5.356,07 ฿
2019-10-24 4.871,57 ฿ 4.932,16 ฿
2019-10-23 5.226,40 ฿ 4.871,57 ฿
2019-10-22 5.289,80 ฿ 5.226,40 ฿
2019-10-21 5.489,44 ฿ 5.289,80 ฿
2019-10-20 5.322,44 ฿ 5.489,44 ฿
2019-10-19 5.237,41 ฿ 5.322,44 ฿
2019-10-18 5.360,53 ฿ 5.237,41 ฿
2019-10-17 5.314,46 ฿ 5.360,53 ฿
2019-10-16 5.186,71 ฿ 5.314,46 ฿
2019-10-15 5.557,55 ฿ 5.186,71 ฿