Monede: 6121
Schimburi: 398
Capitalizare la bursă: 230.825.587.149 $ -1,6%
Vol. în 24 ore: 47.217.312.182 $
Dominanță:
BTC 65,8%
ETH 8,52%
XRP 4,82%
mixin  (XIN)
Mixin (XIN)
$240,33 -1,0%
1,32745129 ETH 0,92%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$27.256.308
Minim în 24 ore / Maxim în 24 ore
$240,14 / $247,26
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-18 1.405,01 ₺ N/A
2019-11-17 1.409,75 ₺ 1.405,01 ₺
2019-11-16 1.423,51 ₺ 1.409,75 ₺
2019-11-15 1.493,69 ₺ 1.423,51 ₺
2019-11-14 1.495,89 ₺ 1.493,69 ₺
2019-11-13 1.492,89 ₺ 1.495,89 ₺
2019-11-12 1.480,86 ₺ 1.492,89 ₺
2019-11-11 1.531,01 ₺ 1.480,86 ₺
2019-11-10 1.507,35 ₺ 1.531,01 ₺
2019-11-09 1.404,32 ₺ 1.507,35 ₺
2019-11-08 1.491,42 ₺ 1.404,32 ₺
2019-11-07 1.268,87 ₺ 1.491,42 ₺
2019-11-06 1.138,69 ₺ 1.268,87 ₺
2019-11-05 1.087,69 ₺ 1.138,69 ₺
2019-11-04 1.065,35 ₺ 1.087,69 ₺
2019-11-03 1.063,06 ₺ 1.065,35 ₺
2019-11-02 1.043,86 ₺ 1.063,06 ₺
2019-11-01 1.007,48 ₺ 1.043,86 ₺
2019-10-31 1.002,63 ₺ 1.007,48 ₺
2019-10-30 1.025,60 ₺ 1.002,63 ₺
2019-10-29 999,16 ₺ 1.025,60 ₺
2019-10-28 1.011,34 ₺ 999,16 ₺
2019-10-27 1.040,84 ₺ 1.011,34 ₺
2019-10-26 1.025,52 ₺ 1.040,84 ₺
2019-10-25 940,05 ₺ 1.025,52 ₺
2019-10-24 923,23 ₺ 940,05 ₺
2019-10-23 1.001,19 ₺ 923,23 ₺
2019-10-22 1.024,11 ₺ 1.001,19 ₺
2019-10-21 1.049,85 ₺ 1.024,11 ₺
2019-10-20 1.017,53 ₺ 1.049,85 ₺
2019-10-19 1.001,27 ₺ 1.017,53 ₺