mixin  (XIN)
Mixin (XIN)
$635,24 -3.3%
0,01480207 BTC -0.7%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$72.388
Minim în 24 ore / Maxim în 24 ore
$636,41 / $695,38
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin TRY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 0,00000000 ₺ 610.718 ₺ 5.354,41 ₺ N/A
2021-05-17 0,00000000 ₺ 878.078 ₺ 6.077,57 ₺ 5.354,41 ₺
2021-05-16 0,00000000 ₺ 969.452 ₺ 6.053,52 ₺ 6.077,57 ₺
2021-05-15 0,00000000 ₺ 3.309.433 ₺ 6.698,33 ₺ 6.053,52 ₺
2021-05-14 0,00000000 ₺ 2.450.949 ₺ 6.493,04 ₺ 6.698,33 ₺
2021-05-13 0,00000000 ₺ 3.995.721 ₺ 6.467,47 ₺ 6.493,04 ₺
2021-05-12 0,00000000 ₺ 3.902.207 ₺ 6.484,66 ₺ 6.467,47 ₺
2021-05-11 0,00000000 ₺ 3.471.286 ₺ 6.159,74 ₺ 6.484,66 ₺
2021-05-10 0,00000000 ₺ 2.154.989 ₺ 6.412,06 ₺ 6.159,74 ₺
2021-05-09 0,00000000 ₺ 878.607 ₺ 6.345,28 ₺ 6.412,06 ₺
2021-05-08 0,00000000 ₺ 9.050.074 ₺ 6.280,87 ₺ 6.345,28 ₺
2021-05-07 0,00000000 ₺ 8.376.104 ₺ 6.568,95 ₺ 6.280,87 ₺
2021-05-06 0,00000000 ₺ 1.062.253 ₺ 6.450,29 ₺ 6.568,95 ₺
2021-05-05 0,00000000 ₺ 546.309 ₺ 5.713,67 ₺ 6.450,29 ₺
2021-05-04 0,00000000 ₺ 1.270.300 ₺ 6.275,69 ₺ 5.713,67 ₺
2021-05-03 0,00000000 ₺ 663.623 ₺ 6.058,50 ₺ 6.275,69 ₺
2021-05-02 0,00000000 ₺ 428.480 ₺ 6.351,16 ₺ 6.058,50 ₺
2021-05-01 0,00000000 ₺ 743.513 ₺ 6.148,37 ₺ 6.351,16 ₺
2021-04-30 0,00000000 ₺ 1.615.954 ₺ 5.910,76 ₺ 6.148,37 ₺
2021-04-29 0,00000000 ₺ 2.129.670 ₺ 6.142,97 ₺ 5.910,76 ₺
2021-04-28 0,00000000 ₺ 2.602.055 ₺ 6.346,93 ₺ 6.142,97 ₺
2021-04-27 0,00000000 ₺ 472.493 ₺ 5.712,09 ₺ 6.346,93 ₺
2021-04-26 0,00000000 ₺ 202.455 ₺ 5.168,70 ₺ 5.712,09 ₺
2021-04-25 0,00000000 ₺ 348.133 ₺ 5.119,02 ₺ 5.168,70 ₺
2021-04-24 0,00000000 ₺ 1.225.735 ₺ 5.463,12 ₺ 5.119,02 ₺
2021-04-23 0,00000000 ₺ 436.265 ₺ 5.420,88 ₺ 5.463,12 ₺
2021-04-22 0,00000000 ₺ 335.016 ₺ 5.738,18 ₺ 5.420,88 ₺
2021-04-21 0,00000000 ₺ 651.561 ₺ 5.736,28 ₺ 5.738,18 ₺
2021-04-20 0,00000000 ₺ 400.380 ₺ 5.714,64 ₺ 5.736,28 ₺
2021-04-19 0,00000000 ₺ 2.887.072 ₺ 5.846,04 ₺ 5.714,64 ₺
2021-04-18 0,00000000 ₺ 1.778.843 ₺ 5.975,92 ₺ 5.846,04 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android