Rank #N/A
mixin  (XIN)
Mixin (XIN)
$305,57 2.1%
0,00806163 BTC 0.6%
400 persoane apreciază asta
$293,67
Interval de 24 de ore
$307,97
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $7.535,73
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin UAH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-29 0,000000000000 ₴ 209.074 ₴ 8.658,22 ₴ N/A
2022-01-28 0,000000000000 ₴ 67.534 ₴ 8.627,41 ₴ 8.658,22 ₴
2022-01-27 0,000000000000 ₴ 406.293 ₴ 8.427,56 ₴ 8.627,41 ₴
2022-01-26 0,000000000000 ₴ 162.436 ₴ 8.350,10 ₴ 8.427,56 ₴
2022-01-25 0,000000000000 ₴ 880.254 ₴ 8.025,26 ₴ 8.350,10 ₴
2022-01-24 0,000000000000 ₴ 79.507 ₴ 8.530,12 ₴ 8.025,26 ₴
2022-01-23 0,000000000000 ₴ 624.746 ₴ 8.122,59 ₴ 8.530,12 ₴
2022-01-22 0,000000000000 ₴ 622.686 ₴ 9.748,63 ₴ 8.122,59 ₴
2022-01-21 0,000000000000 ₴ 187.221 ₴ 10.321,71 ₴ 9.748,63 ₴
2022-01-20 0,000000000000 ₴ 176.081 ₴ 10.561,55 ₴ 10.321,71 ₴
2022-01-19 0,000000000000 ₴ 200.978 ₴ 11.274,87 ₴ 10.561,55 ₴
2022-01-18 0,000000000000 ₴ 283.351 ₴ 10.707,58 ₴ 11.274,87 ₴
2022-01-17 0,000000000000 ₴ 551.597 ₴ 10.992,73 ₴ 10.707,58 ₴
2022-01-16 0,000000000000 ₴ 934.290 ₴ 10.818,46 ₴ 10.992,73 ₴
2022-01-15 0,000000000000 ₴ 361.022 ₴ 10.743,30 ₴ 10.818,46 ₴
2022-01-14 0,000000000000 ₴ 363.704 ₴ 10.745,79 ₴ 10.743,30 ₴
2022-01-13 0,000000000000 ₴ 334.282 ₴ 10.797,20 ₴ 10.745,79 ₴
2022-01-12 0,000000000000 ₴ 438.489 ₴ 10.609,16 ₴ 10.797,20 ₴
2022-01-11 0,000000000000 ₴ 374.794 ₴ 10.447,89 ₴ 10.609,16 ₴
2022-01-10 0,000000000000 ₴ 295.217 ₴ 10.493,55 ₴ 10.447,89 ₴
2022-01-09 0,000000000000 ₴ 450.163 ₴ 10.315,72 ₴ 10.493,55 ₴
2022-01-08 0,000000000000 ₴ 640.174 ₴ 10.640,06 ₴ 10.315,72 ₴
2022-01-07 0,000000000000 ₴ 409.659 ₴ 11.012,03 ₴ 10.640,06 ₴
2022-01-06 0,000000000000 ₴ 826.569 ₴ 11.248,22 ₴ 11.012,03 ₴
2022-01-05 0,000000000000 ₴ 398.245 ₴ 11.544,65 ₴ 11.248,22 ₴
2022-01-04 0,000000000000 ₴ 340.763 ₴ 11.639,83 ₴ 11.544,65 ₴
2022-01-03 0,000000000000 ₴ 356.139 ₴ 11.682,07 ₴ 11.639,83 ₴
2022-01-02 0,000000000000 ₴ 428.969 ₴ 11.569,39 ₴ 11.682,07 ₴
2022-01-01 0,000000000000 ₴ 609.549 ₴ 11.209,80 ₴ 11.569,39 ₴
2021-12-31 0,000000000000 ₴ 505.536 ₴ 11.311,49 ₴ 11.209,80 ₴
2021-12-30 0,000000000000 ₴ 398.098 ₴ 11.166,24 ₴ 11.311,49 ₴
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android