mixin  (XIN)
Mixin (XIN)
$771,02 0.1%
0,01327923 BTC 1.0%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$253.739
Minim în 24 ore / Maxim în 24 ore
$732,40 / $785,58
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin UAH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,00000000 ₴ 2.960.125 ₴ 21.378 ₴ N/A
2021-05-08 0,00000000 ₴ 30.490.707 ₴ 21.161 ₴ 21.378 ₴
2021-05-07 0,00000000 ₴ 28.043.184 ₴ 21.993 ₴ 21.161 ₴
2021-05-06 0,00000000 ₴ 3.533.084 ₴ 21.454 ₴ 21.993 ₴
2021-05-05 0,00000000 ₴ 1.825.681 ₴ 19.094,23 ₴ 21.454 ₴
2021-05-04 0,00000000 ₴ 4.274.960 ₴ 21.120 ₴ 19.094,23 ₴
2021-05-03 0,00000000 ₴ 2.232.680 ₴ 20.383 ₴ 21.120 ₴
2021-05-02 0,00000000 ₴ 1.442.245 ₴ 21.378 ₴ 20.383 ₴
2021-05-01 0,00000000 ₴ 2.489.446 ₴ 20.586 ₴ 21.378 ₴
2021-04-30 0,00000000 ₴ 5.459.810 ₴ 19.970,64 ₴ 20.586 ₴
2021-04-29 0,00000000 ₴ 7.213.580 ₴ 20.807 ₴ 19.970,64 ₴
2021-04-28 0,00000000 ₴ 8.780.897 ₴ 21.418 ₴ 20.807 ₴
2021-04-27 0,00000000 ₴ 1.588.639 ₴ 19.205,46 ₴ 21.418 ₴
2021-04-26 0,00000000 ₴ 668.594 ₴ 17.069,30 ₴ 19.205,46 ₴
2021-04-25 0,00000000 ₴ 1.165.251 ₴ 17.134,10 ₴ 17.069,30 ₴
2021-04-24 0,00000000 ₴ 4.098.360 ₴ 18.266,46 ₴ 17.134,10 ₴
2021-04-23 0,00000000 ₴ 1.469.989 ₴ 18.265,57 ₴ 18.266,46 ₴
2021-04-22 0,00000000 ₴ 1.144.503 ₴ 19.603,14 ₴ 18.265,57 ₴
2021-04-21 0,00000000 ₴ 2.247.621 ₴ 19.787,85 ₴ 19.603,14 ₴
2021-04-20 0,00000000 ₴ 1.385.863 ₴ 19.780,49 ₴ 19.787,85 ₴
2021-04-19 0,00000000 ₴ 10.016.382 ₴ 20.282 ₴ 19.780,49 ₴
2021-04-18 0,00000000 ₴ 6.170.876 ₴ 20.731 ₴ 20.282 ₴
2021-04-17 0,00000000 ₴ 4.272.006 ₴ 21.939 ₴ 20.731 ₴
2021-04-16 0,00000000 ₴ 14.648.975 ₴ 22.407 ₴ 21.939 ₴
2021-04-15 0,00000000 ₴ 2.901.878 ₴ 22.649 ₴ 22.407 ₴
2021-04-14 0,00000000 ₴ 25.832.773 ₴ 22.876 ₴ 22.649 ₴
2021-04-13 0,00000000 ₴ 4.681.456 ₴ 21.942 ₴ 22.876 ₴
2021-04-12 0,00000000 ₴ 15.639.338 ₴ 22.980 ₴ 21.942 ₴
2021-04-11 0,00000000 ₴ 4.485.721 ₴ 21.789 ₴ 22.980 ₴
2021-04-10 0,00000000 ₴ 1.191.021 ₴ 21.939 ₴ 21.789 ₴
2021-04-09 0,00000000 ₴ 2.008.731 ₴ 22.062 ₴ 21.939 ₴
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android