Rank #N/A
mixin  (XIN)
Mixin (XIN)
$296,26 2.1%
0,00802296 BTC -0.7%
399 persoane apreciază asta
$285,91
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2.247,39
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin VEF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 Bs.F 233,25 Bs.F 29,80 Bs.F N/A
2022-01-27 0,000000000000 Bs.F 1.413,10 Bs.F 29,31 Bs.F 29,80 Bs.F
2022-01-26 0,000000000000 Bs.F 566,96 Bs.F 29,14 Bs.F 29,31 Bs.F
2022-01-25 0,000000000000 Bs.F 3.101,60 Bs.F 28,28 Bs.F 29,14 Bs.F
2022-01-24 0,000000000000 Bs.F 281,10 Bs.F 30,16 Bs.F 28,28 Bs.F
2022-01-23 0,000000000000 Bs.F 2.208,82 Bs.F 28,72 Bs.F 30,16 Bs.F
2022-01-22 0,000000000000 Bs.F 2.201,54 Bs.F 34,47 Bs.F 28,72 Bs.F
2022-01-21 0,000000000000 Bs.F 661,78 Bs.F 36,48 Bs.F 34,47 Bs.F
2022-01-20 0,000000000000 Bs.F 620,09 Bs.F 37,19 Bs.F 36,48 Bs.F
2022-01-19 0,000000000000 Bs.F 707,05 Bs.F 39,67 Bs.F 37,19 Bs.F
2022-01-18 0,000000000000 Bs.F 1.006,55 Bs.F 38,04 Bs.F 39,67 Bs.F
2022-01-17 0,000000000000 Bs.F 1.975,21 Bs.F 39,36 Bs.F 38,04 Bs.F
2022-01-16 0,000000000000 Bs.F 3.372,52 Bs.F 39,05 Bs.F 39,36 Bs.F
2022-01-15 0,000000000000 Bs.F 1.303,19 Bs.F 38,78 Bs.F 39,05 Bs.F
2022-01-14 0,000000000000 Bs.F 1.312,00 Bs.F 38,76 Bs.F 38,78 Bs.F
2022-01-13 0,000000000000 Bs.F 1.207,28 Bs.F 38,99 Bs.F 38,76 Bs.F
2022-01-12 0,000000000000 Bs.F 1.594,89 Bs.F 38,59 Bs.F 38,99 Bs.F
2022-01-11 0,000000000000 Bs.F 1.365,38 Bs.F 38,06 Bs.F 38,59 Bs.F
2022-01-10 0,000000000000 Bs.F 1.080,40 Bs.F 38,40 Bs.F 38,06 Bs.F
2022-01-09 0,000000000000 Bs.F 1.647,46 Bs.F 37,75 Bs.F 38,40 Bs.F
2022-01-08 0,000000000000 Bs.F 2.331,14 Bs.F 38,74 Bs.F 37,75 Bs.F
2022-01-07 0,000000000000 Bs.F 1.491,83 Bs.F 40,10 Bs.F 38,74 Bs.F
2022-01-06 0,000000000000 Bs.F 3.012,43 Bs.F 40,99 Bs.F 40,10 Bs.F
2022-01-05 0,000000000000 Bs.F 1.461,62 Bs.F 42,37 Bs.F 40,99 Bs.F
2022-01-04 0,000000000000 Bs.F 1.250,18 Bs.F 42,70 Bs.F 42,37 Bs.F
2022-01-03 0,000000000000 Bs.F 1.306,81 Bs.F 42,87 Bs.F 42,70 Bs.F
2022-01-02 0,000000000000 Bs.F 1.574,05 Bs.F 42,45 Bs.F 42,87 Bs.F
2022-01-01 0,000000000000 Bs.F 2.236,66 Bs.F 41,13 Bs.F 42,45 Bs.F
2021-12-31 0,000000000000 Bs.F 1.855,03 Bs.F 41,51 Bs.F 41,13 Bs.F
2021-12-30 0,000000000000 Bs.F 1.462,93 Bs.F 41,03 Bs.F 41,51 Bs.F
2021-12-29 0,000000000000 Bs.F 1.846,11 Bs.F 41,68 Bs.F 41,03 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android