Rank #N/A
372 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$435,59 -2.6%
0,00892611 BTC -2.1%
372 persoane apreciază asta
$435,36
Interval de 24 de ore
$461,63
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $4.906,54
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-05 0,000000000000 ₫ 3.011.542.976 ₫ 10.174.193 ₫ N/A
2021-12-04 0,000000000000 ₫ 274.733.361 ₫ 11.626.716 ₫ 10.174.193 ₫
2021-12-03 0,000000000000 ₫ 44.483.930 ₫ 11.867.415 ₫ 11.626.716 ₫
2021-12-02 0,000000000000 ₫ 399.798.622 ₫ 11.874.260 ₫ 11.867.415 ₫
2021-12-01 0,000000000000 ₫ 713.630.906 ₫ 12.374.868 ₫ 11.874.260 ₫
2021-11-30 0,000000000000 ₫ 1.028.823.392 ₫ 12.312.306 ₫ 12.374.868 ₫
2021-11-29 0,000000000000 ₫ 767.256.924 ₫ 11.721.465 ₫ 12.312.306 ₫
2021-11-28 0,000000000000 ₫ 687.970.308 ₫ 11.552.451 ₫ 11.721.465 ₫
2021-11-27 0,000000000000 ₫ 1.596.405.140 ₫ 11.121.722 ₫ 11.552.451 ₫
2021-11-26 0,000000000000 ₫ 636.548.359 ₫ 12.426.349 ₫ 11.121.722 ₫
2021-11-25 0,000000000000 ₫ 712.182.380 ₫ 11.999.499 ₫ 12.426.349 ₫
2021-11-24 0,000000000000 ₫ 732.394.155 ₫ 12.128.724 ₫ 11.999.499 ₫
2021-11-23 0,000000000000 ₫ 1.278.374.227 ₫ 11.888.420 ₫ 12.128.724 ₫
2021-11-22 0,000000000000 ₫ 823.229.939 ₫ 12.264.093 ₫ 11.888.420 ₫
2021-11-21 0,000000000000 ₫ 887.874.976 ₫ 11.934.804 ₫ 12.264.093 ₫
2021-11-20 0,000000000000 ₫ 746.277.888 ₫ 11.676.414 ₫ 11.934.804 ₫
2021-11-19 0,000000000000 ₫ 442.740.370 ₫ 11.040.853 ₫ 11.676.414 ₫
2021-11-18 0,000000000000 ₫ 827.197.433 ₫ 11.794.538 ₫ 11.040.853 ₫
2021-11-17 0,000000000000 ₫ 1.352.891.694 ₫ 11.670.968 ₫ 11.794.538 ₫
2021-11-16 0,000000000000 ₫ 768.390.704 ₫ 12.522.278 ₫ 11.670.968 ₫
2021-11-15 0,000000000000 ₫ 794.540.917 ₫ 12.796.103 ₫ 12.522.278 ₫
2021-11-14 0,000000000000 ₫ 759.110.386 ₫ 12.861.390 ₫ 12.796.103 ₫
2021-11-13 0,000000000000 ₫ 819.387.543 ₫ 12.253.609 ₫ 12.861.390 ₫
2021-11-12 0,000000000000 ₫ 846.711.213 ₫ 12.531.380 ₫ 12.253.609 ₫
2021-11-11 0,000000000000 ₫ 1.432.770.980 ₫ 12.381.102 ₫ 12.531.380 ₫
2021-11-10 0,000000000000 ₫ 2.376.607.427 ₫ 12.778.478 ₫ 12.381.102 ₫
2021-11-09 0,000000000000 ₫ 1.579.151.982 ₫ 13.525.061 ₫ 12.778.478 ₫
2021-11-08 0,000000000000 ₫ 2.451.492.676 ₫ 13.379.235 ₫ 13.525.061 ₫
2021-11-07 0,000000000000 ₫ 2.928.408.519 ₫ 11.452.063 ₫ 13.379.235 ₫
2021-11-06 0,000000000000 ₫ 1.226.619.682 ₫ 10.330.366 ₫ 11.452.063 ₫
2021-11-05 0,000000000000 ₫ 1.579.299.574 ₫ 10.343.799 ₫ 10.330.366 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android