Monede: 6104
Schimburi: 398
Capitalizare la bursă: 240.235.111.685 $ 0,15%
Vol. în 24 ore: 49.487.286.813 $
Dominanță:
BTC 65,7%
ETH 8,39%
XRP 4,90%
mixin  (XIN)
Mixin (XIN)
$257,31 0,73%
1,38695525 ETH 0,63%
136 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$8.460.256
Minim în 24 ore / Maxim în 24 ore
$249,32 / $265,02
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin (Date istorice)

Dată Deschis Închis
2019-11-12 186,74 XDR N/A
2019-11-11 193,25 XDR 186,74 XDR
2019-11-10 190,51 XDR 193,25 XDR
2019-11-09 177,50 XDR 190,51 XDR
2019-11-08 188,48 XDR 177,50 XDR
2019-11-07 160,31 XDR 188,48 XDR
2019-11-06 143,71 XDR 160,31 XDR
2019-11-05 137,49 XDR 143,71 XDR
2019-11-04 135,31 XDR 137,49 XDR
2019-11-03 134,85 XDR 135,31 XDR
2019-11-02 132,41 XDR 134,85 XDR
2019-11-01 127,88 XDR 132,41 XDR
2019-10-31 127,89 XDR 127,88 XDR
2019-10-30 129,63 XDR 127,89 XDR
2019-10-29 126,79 XDR 129,63 XDR
2019-10-28 127,51 XDR 126,79 XDR
2019-10-27 130,97 XDR 127,51 XDR
2019-10-26 129,10 XDR 130,97 XDR
2019-10-25 118,44 XDR 129,10 XDR
2019-10-24 116,89 XDR 118,44 XDR
2019-10-23 125,24 XDR 116,89 XDR
2019-10-22 126,89 XDR 125,24 XDR
2019-10-21 131,46 XDR 126,89 XDR
2019-10-20 127,56 XDR 131,46 XDR
2019-10-19 125,52 XDR 127,56 XDR
2019-10-18 128,52 XDR 125,52 XDR
2019-10-17 127,54 XDR 128,52 XDR
2019-10-16 124,28 XDR 127,54 XDR
2019-10-15 133,30 XDR 124,28 XDR
2019-10-14 132,30 XDR 133,30 XDR
2019-10-13 131,19 XDR 132,30 XDR