mixin  (XIN)
Mixin (XIN)
$694,23 -9.1%
0,01542617 BTC -3.3%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$99.982
Minim în 24 ore / Maxim în 24 ore
$674,55 / $764,01
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin XDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-16 0,00000000 XDR 79.849 XDR 498,60 XDR N/A
2021-05-15 0,00000000 XDR 272.088 XDR 550,71 XDR 498,60 XDR
2021-05-14 0,00000000 XDR 200.636 XDR 531,52 XDR 550,71 XDR
2021-05-13 0,00000000 XDR 328.654 XDR 531,96 XDR 531,52 XDR
2021-05-12 0,00000000 XDR 327.387 XDR 544,05 XDR 531,96 XDR
2021-05-11 0,00000000 XDR 290.576 XDR 515,62 XDR 544,05 XDR
2021-05-10 0,00000000 XDR 181.534 XDR 540,15 XDR 515,62 XDR
2021-05-09 0,00000000 XDR 74.339 XDR 536,88 XDR 540,15 XDR
2021-05-08 0,00000000 XDR 766.099 XDR 531,68 XDR 536,88 XDR
2021-05-07 0,00000000 XDR 705.854 XDR 553,57 XDR 531,68 XDR
2021-05-06 0,00000000 XDR 88.903 XDR 539,84 XDR 553,57 XDR
2021-05-05 0,00000000 XDR 45.785 XDR 478,85 XDR 539,84 XDR
2021-05-04 0,00000000 XDR 107.261 XDR 529,90 XDR 478,85 XDR
2021-05-03 0,00000000 XDR 55.839 XDR 509,78 XDR 529,90 XDR
2021-05-02 0,00000000 XDR 35.975 XDR 533,24 XDR 509,78 XDR
2021-05-01 0,00000000 XDR 62.499 XDR 516,82 XDR 533,24 XDR
2021-04-30 0,00000000 XDR 136.500 XDR 499,28 XDR 516,82 XDR
2021-04-29 0,00000000 XDR 180.850 XDR 521,66 XDR 499,28 XDR
2021-04-28 0,00000000 XDR 220.390 XDR 537,58 XDR 521,66 XDR
2021-04-27 0,00000000 XDR 39.642 XDR 479,24 XDR 537,58 XDR
2021-04-26 0,00000000 XDR 16.730,69 XDR 427,14 XDR 479,24 XDR
2021-04-25 0,00000000 XDR 28.957 XDR 425,78 XDR 427,14 XDR
2021-04-24 0,00000000 XDR 101.872 XDR 454,04 XDR 425,78 XDR
2021-04-23 0,00000000 XDR 36.527 XDR 453,87 XDR 454,04 XDR
2021-04-22 0,00000000 XDR 28.495 XDR 488,07 XDR 453,87 XDR
2021-04-21 0,00000000 XDR 56.015 XDR 493,15 XDR 488,07 XDR
2021-04-20 0,00000000 XDR 34.550 XDR 493,14 XDR 493,15 XDR
2021-04-19 0,00000000 XDR 250.200 XDR 506,63 XDR 493,14 XDR
2021-04-18 0,00000000 XDR 154.160 XDR 517,89 XDR 506,63 XDR
2021-04-17 0,00000000 XDR 106.796 XDR 548,46 XDR 517,89 XDR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android