Rank #N/A
mixin  (XIN)
Mixin (XIN)
$299,78 3.2%
0,00805880 BTC 0.5%
399 persoane apreciază asta
$285,91
Interval de 24 de ore
$301,33
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2.316,45
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin XDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 XDR 1.665,04 XDR 212,71 XDR N/A
2022-01-27 0,000000000000 XDR 10.044,54 XDR 208,35 XDR 212,71 XDR
2022-01-26 0,000000000000 XDR 4.032,32 XDR 207,28 XDR 208,35 XDR
2022-01-25 0,000000000000 XDR 22.060 XDR 201,12 XDR 207,28 XDR
2022-01-24 0,000000000000 XDR 2.000,30 XDR 214,61 XDR 201,12 XDR
2022-01-23 0,000000000000 XDR 15.717,88 XDR 204,35 XDR 214,61 XDR
2022-01-22 0,000000000000 XDR 15.680,54 XDR 245,49 XDR 204,35 XDR
2022-01-21 0,000000000000 XDR 4.701,98 XDR 259,23 XDR 245,49 XDR
2022-01-20 0,000000000000 XDR 4.415,92 XDR 264,87 XDR 259,23 XDR
2022-01-19 0,000000000000 XDR 5.019,61 XDR 281,60 XDR 264,87 XDR
2022-01-18 0,000000000000 XDR 7.163,68 XDR 270,71 XDR 281,60 XDR
2022-01-17 0,000000000000 XDR 14.026,63 XDR 279,54 XDR 270,71 XDR
2022-01-16 0,000000000000 XDR 23.949 XDR 277,32 XDR 279,54 XDR
2022-01-15 0,000000000000 XDR 9.272,83 XDR 275,94 XDR 277,32 XDR
2022-01-14 0,000000000000 XDR 9.309,77 XDR 275,06 XDR 275,94 XDR
2022-01-13 0,000000000000 XDR 8.585,73 XDR 277,32 XDR 275,06 XDR
2022-01-12 0,000000000000 XDR 11.359,10 XDR 274,83 XDR 277,32 XDR
2022-01-11 0,000000000000 XDR 9.708,89 XDR 270,65 XDR 274,83 XDR
2022-01-10 0,000000000000 XDR 7.679,17 XDR 272,96 XDR 270,65 XDR
2022-01-09 0,000000000000 XDR 11.738,85 XDR 269,00 XDR 272,96 XDR
2022-01-08 0,000000000000 XDR 16.614,37 XDR 276,14 XDR 269,00 XDR
2022-01-07 0,000000000000 XDR 10.638,28 XDR 285,97 XDR 276,14 XDR
2022-01-06 0,000000000000 XDR 21.436 XDR 291,70 XDR 285,97 XDR
2022-01-05 0,000000000000 XDR 10.433,26 XDR 302,45 XDR 291,70 XDR
2022-01-04 0,000000000000 XDR 8.888,38 XDR 303,61 XDR 302,45 XDR
2022-01-03 0,000000000000 XDR 9.308,23 XDR 305,33 XDR 303,61 XDR
2022-01-02 0,000000000000 XDR 11.211,76 XDR 302,38 XDR 305,33 XDR
2022-01-01 0,000000000000 XDR 15.933,70 XDR 293,03 XDR 302,38 XDR
2021-12-31 0,000000000000 XDR 13.185,61 XDR 295,03 XDR 293,03 XDR
2021-12-30 0,000000000000 XDR 10.434,08 XDR 292,67 XDR 295,03 XDR
2021-12-29 0,000000000000 XDR 13.145,00 XDR 296,81 XDR 292,67 XDR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android